$50.53▼ −0.45 · −0.9%from $50.98 the session before · Sep 30, 2026 close · end of day
Open
$51.02
High
$51.41
Low
$50.53
Day's range
$0.881.7% of the previous close
VWAP
$50.76close −0.45% from it
Volume, shares
2.81M0.72× the 20-session average
Traded, $
$142.7M
Trades
40.2K70 shares per trade
Previous close
$50.98−0.45 to the close
Market cap
—
Day range0% of the way up
$50.53$51.41
52-week range0% of the way up
$50.50 Sep 29$69.48 May 5
−27% from the high · +0.06% from the low
Options
No listed options on TSN
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 3, 2026 · SEC filings
Revenue $13.87B, −0.12% on a year earlier; profit $182.0M, +200% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TSN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 3
$13.87B
▼ −0.12%
$182.0M
▲ +200%
0.52
▼ −1.5%S&P 500 +1.8% · −3.3 pp
Mar 2026filed May 4
$13.65B
▲ +4.4%
$260.0M
▲ +3,600%
0.73
▼ −0.5%S&P 500 +0.8% · −1.3 pp
Dec 2025filed Feb 2
$14.31B
▲ +5.1%
$85.0M
▼ −76%
0.24
—not reached
Sep 2025filed Nov 10
$13.86B
▲ +2.2%
$47.0M
▼ −87%
0.13
—not reached
Jun 2025filed Aug 3
$13.88B
▲ +4.0%
$61.0M
▼ −68%
0.17
▼ −1.5%S&P 500 +1.8% · −3.3 pp
Mar 2025filed May 4
$13.07B
+0.02%
$7.0M
▼ −95%
0.02
▼ −0.5%S&P 500 +0.8% · −1.3 pp
Dec 2024filed Feb 2
$13.62B
▲ +2.3%
$359.0M
▲ +240%
1.01
—not reached
Sep 2024filed Nov 12
$13.56B
▲ +1.6%
$357.0M
—
1.00
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TSN on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$54.44B
▲ +2.1%
$474.0M
▼ −41%
1.33
FY24to Sep 2024
$53.31B
▲ +0.81%
$800.0M
—
2.25
FY23to Sep 2023
$52.88B
▼ −0.75%
−$648.0M
▼ −120%
-1.87
FY22to Oct 2022
$53.28B
▲ +13%
$3.24B
▲ +6.3%
8.92
FY21to Oct 2021
$47.05B
▲ +8.9%
$3.05B
▲ +48%
8.34
Fundamentals
consolidated · filings to Jun 2026 · close $50.53 on Sep 30
TSN trades at 31 times trailing earnings, revenue +2.9% over twelve months, a 2.0% dividend yield.
Valuation
Market cap
—
Price to earnings
31consolidated · four quarters to Jun 2026
Trailing EPS
$1.62diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
3.1%trailing profit over average equity · consolidated
Dividend yield
2.0%$1.02 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$55.69Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.9%against the twelve months before
Revenue 3-year CAGR
▲ +1.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$574.0Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −27%against the twelve months before
Profit 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
510M+2.4% on Mar 2026 among managers filing both
Managers holding
822840 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TSN
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
52.4M
—
$3.00B
+2.66M
VANGUARD CAPITAL MANAGEMENT LLC
36.9M
—
$2.11B
+235K
PZENA INVESTMENT MANAGEMENT LLC
34M
—
$1.95B
−278K
VANGUARD PORTFOLIO MANAGEMENT LLC
31.1M
—
$1.78B
+222K
STATE STREET CORP
29.3M
—
$1.68B
+684K
Davis Selected Advisers
25.3M
—
$1.45B
−874K
AQR CAPITAL MANAGEMENT LLC
16.4M
—
$938.6M
−3.59M
GEODE CAPITAL MANAGEMENT, LLC
15.4M
—
$880.8M
+208K
Invesco Ltd.
11.1M
—
$632.7M
−1.32M
NORTHERN TRUST CORP
9.61M
—
$550.2M
−651K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TSN insider trades
Insider
Trade
Shares
Price
Held after
COLE DEVINOfficer
J · Dec 23, 2025
24,923
$0.00
97,094
COLE DEVINOfficer
withheld for tax · May 10, 2026
3,015
$68.38
87,449
COLE DEVINOfficer
withheld for tax · May 10, 2026
7,510
$68.38
88,818
COLE DEVINOfficer
withheld for tax · May 9, 2026
766
$68.38
96,328
Deckinger Adam S.Officer
withheld for tax · Feb 10, 2026
2,715
$64.96
49,720
HANSON JACQUELINEOfficer
withheld for tax · Feb 9, 2026
1,925
$65.40
43,900
Tyson John R.Director
withheld for tax · Feb 7, 2026
380
$65.26
43,350
MILLER CHERYLDirector
granted · Feb 6, 2026
2,911
$65.26
27,759
Bondar Lori JOfficer
J · Feb 5, 2026
8,634
$0.00
0
Bondar Lori JOfficer
J · Feb 5, 2026
9,140
$0.00
14,363
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.51 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TSN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$0.51
—
Jun 1, 2026
dividend
$0.51
—
Calendardividends by ex-date
Dividends in 365 days
$1.02a share · ex-dates inside the year
Last dividend
$0.51ex-date Sep 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TSN is −8.2% over 20 sessions against the S&P 500's +0.1%, 27% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TSN %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$65.42
▼ −23%
▲ +12%
−35
60 sessionssince Jul 7
$58.82
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$55.06
▼ −8.2%
▲ +0.11%
−8.3
5 sessionssince Sep 23
$51.36
▼ −1.6%
▼ −0.67%
−0.95
1 sessionsince Sep 29
$50.98
▼ −0.88%
▼ −0.21%
−0.67
Averages of the closeclose against each average
5-session average
$50.90close −0.73% from it
20-session average
$52.05close −2.9% from it
50-session average
$55.51close −9.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.992.0% of the close
Average day's range, 20
$1.12.2% of the close
Volume against 20 sessions
0.72×2.81M vs 3.96M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 1 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 6 of 60
Beta to S&P 500, 60
-0.42moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.