$92.77▼ −1.60 · −1.7%from $94.37 the session before · Sep 30, 2026 close · end of day
Open
$95.49
High
$96.15
Low
$92.72
Day's range
$3.43.6% of the previous close
VWAP
$93.55close −0.84% from it
Volume, shares
3.48M1.17× the 20-session average
Traded, $
$325.4M
Trades
42.6K82 shares per trade
Previous close
$94.37−1.60 to the close
Market cap
—
Day range1% of the way up
$92.72$96.15
52-week range63% of the way up
$66.22 Apr 2$108.38 Aug 27
−14% from the high · +40% from the low
Options
No listed options on EL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 19, 2026 · SEC filings
Revenue $3.63B, +6.3% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 19
$3.63B
▲ +6.3%
—
—
-0.31
▼ −1.9%S&P 500 −0.8% · −1.1 pp
Mar 2026filed May 1
$3.71B
▲ +4.6%
$89.0M
▼ −44%
0.24
▲ +2.6%S&P 500 −0.4% · +2.9 pp
Dec 2025filed Feb 5
$4.23B
▲ +5.6%
$162.0M
—
0.44
—not reached
Sep 2025filed Oct 30
$3.48B
▲ +3.6%
$47.0M
—
0.13
—not reached
Jun 2025filed Aug 20
$3.41B
▼ −12%
—
—
-1.52
—not reached
Mar 2025filed May 1
$3.55B
▼ −9.9%
$159.0M
—
0.44
▲ +2.6%S&P 500 −0.4% · +2.9 pp
Dec 2024filed Feb 5
$4.00B
▼ −6.4%
−$590.0M
—
-1.64
—not reached
Sep 2024filed Oct 30
$3.36B
▼ −4.5%
−$156.0M
—
-0.43
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$15.05B
▲ +5.0%
—
—
0.50
FY25to Jun 2025
$14.33B
▼ −8.2%
—
—
-3.15
FY24to Jun 2024
$15.61B
▼ −1.9%
—
—
1.08
FY23to Jun 2023
$15.91B
▼ −10%
—
—
2.79
FY22to Jun 2022
$17.74B
▲ +9.4%
—
—
6.55
Fundamentals
consolidated · filings to Jun 2026 · close $92.77 on Sep 30
EL trades at 190 times trailing earnings, revenue +5.0% over twelve months, a 0.75% dividend yield.
Valuation
Market cap
—
Price to earnings
190consolidated · four quarters to Jun 2026
Trailing EPS
$0.50diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.75%$0.70 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$15.05Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.0%against the twelve months before
Revenue 3-year CAGR
▼ −1.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
449M−0.12% on Mar 2026 among managers filing both
Managers holding
765770 a quarter earlier
Largest holder
—BANK OF AMERICA CORP /DE/
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EL
Manager
Shares
Of outstanding
Value
Change on quarter
BANK OF AMERICA CORP /DE/
42.5M
—
$3.36B
+14.8M
BlackRock, Inc.
41.7M
—
$3.29B
+4.57M
VANGUARD CAPITAL MANAGEMENT LLC
32.3M
—
$2.55B
+165K
VANGUARD PORTFOLIO MANAGEMENT LLC
24.8M
—
$1.96B
+475K
STATE STREET CORP
23.1M
—
$1.82B
−501K
FMR LLC
21.3M
—
$1.68B
−14.9M
EAGLE CAPITAL MANAGEMENT LLC
18M
—
$1.42B
+2.16M
GEODE CAPITAL MANAGEMENT, LLC
13.3M
—
$1.05B
+17.1K
Invesco Ltd.
11.7M
—
$925.2M
+1.3M
Bank of New York Mellon Corp
11.6M
—
$918.9M
−1.95M
Insider tradesSEC Forms 3, 4 and 5 · the latest 4
No open-market insider buying or selling in the last 90 days.
EL insider trades
Insider
Trade
Shares
Price
Held after
de la Faverie StephaneOfficer
exercised · Feb 27, 2026
5,787
—
20,963
de la Faverie StephaneOfficer
withheld for tax · Feb 27, 2026
2,333
$109.01
18,630
Shrivastava AkhilOfficer
withheld for tax · Feb 27, 2026
1,912
$109.01
8,122
Shrivastava AkhilOfficer
exercised · Feb 27, 2026
5,265
—
10,034
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.35 a share, ex-date Aug 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 31, 2026
dividend
$0.35
—
May 29, 2026
dividend
$0.35
—
Calendardividends by ex-date
Dividends in 365 days
$0.70a share · ex-dates inside the year
Last dividend
$0.35ex-date Aug 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EL is −7.2% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 33% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$73.29
▲ +27%
▲ +12%
+14
60 sessionssince Jul 7
$84.44
▲ +9.9%
▲ +2.0%
+7.9
20 sessionssince Sep 1
$100.00
▼ −7.2%
▲ +0.11%
−7.3
5 sessionssince Sep 23
$98.83
▼ −6.1%
▼ −0.67%
−5.5
1 sessionsince Sep 29
$94.37
▼ −1.7%
▼ −0.21%
−1.5
Averages of the closeclose against each average
5-session average
$94.51close −1.8% from it
20-session average
$97.26close −4.6% from it
50-session average
$93.36close −0.63% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.13.3% of the close
Average day's range, 20
$2.83.0% of the close
Volume against 20 sessions
1.17×3.48M vs 2.99M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
33%≈ ±2.1% a session · moved more than that on 7 of 20
Realised volatility, 60
44%≈ ±2.8% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
1.22moved with S&P 500 on 43 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
27 up · 33 downof 60
Best session, 250
▲ +16%Aug 19
Worst session, 250
▼ −5.8%Jun 17
The Estee Lauder Companies Inc. Class A is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.