$41.62▼ −0.12 · −0.3%from $41.74 the session before · Sep 30, 2026 close · end of day
Open
$41.88
High
$42.35
Low
$41.62
Day's range
$0.731.7% of the previous close
VWAP
$41.79close −0.41% from it
Volume, shares
11.7M1.15× the 20-session average
Traded, $
$487.1M
Trades
88.9K130 shares per trade
Previous close
$41.74−0.12 to the close
Market cap
$40.77Bat the close of Sep 30
Day range0% of the way up
$41.62$42.35
52-week range42% of the way up
$35.43 Mar 31$50.17 Jul 17
−17% from the high · +17% from the low
Options
No listed options on MNST
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $2.54B, +20% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MNST on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$2.54B
▲ +20%
—
—
—
▲ +1.2%S&P 500 0.0% · +1.2 pp
Mar 2026filed May 8
$2.35B
▲ +27%
—
—
—
▲ +0.1%S&P 500 +0.2% · −0.1 pp
Dec 2025filed Feb 27
$2.13B
▲ +18%
—
—
—
—not reached
Sep 2025filed Nov 7
$2.20B
▲ +17%
—
—
—
—not reached
Jun 2025filed Aug 7
$2.11B
▲ +11%
—
—
—
▲ +1.2%S&P 500 0.0% · +1.2 pp
Mar 2025filed May 8
$1.85B
▼ −2.3%
—
—
—
▲ +0.1%S&P 500 +0.2% · −0.1 pp
Dec 2024filed Feb 28
$1.81B
▲ +4.7%
—
—
—
—not reached
Sep 2024filed Nov 7
$1.88B
▲ +1.3%
—
—
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MNST on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.29B
▲ +11%
—
—
—
FY24to Dec 2024
$7.49B
▲ +4.9%
—
—
—
FY23to Dec 2023
$7.14B
▲ +13%
—
—
—
FY22to Dec 2022
$6.31B
▲ +14%
—
—
—
FY21to Dec 2021
$5.54B
▲ +21%
—
—
—
Fundamentals
consolidated · filings to Jun 2026 · close $41.62 on Sep 30
4.3 times book value, revenue +20% over twelve months, market cap $40.77B.
Valuation
Market cap
$40.77Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
4.3consolidated · balance sheet to Jun 2026
Book value a share
$9.56consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
4.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
980Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.22Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +20%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, BlackRock, Inc. the largest at 12%, VANGUARD CAPITAL MANAGEMENT LLC 9.3% and STATE STREET CORP 7.4%, as filed for the quarter to Jun 2026.
12.3%9.3%103.5%
BlackRock, Inc. 12.3%
VANGUARD CAPITAL MANAGEMENT LLC 9.3%
STATE STREET CORP 7.4%
Other 13F managers 103.5%
Held by 13F managers
130%of shares outstanding
Shares held
1.3B+1.4% on Mar 2026 among managers filing both
Managers holding
1,2821,161 a quarter earlier
Largest holder
12%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MNST
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
120M
12%
$11.54B
−5.93M
VANGUARD CAPITAL MANAGEMENT LLC
91.4M
9.3%
$8.78B
+562K
STATE STREET CORP
72.2M
7.4%
$6.94B
−3.69M
Invesco Ltd.
65.4M
6.7%
$6.28B
+38.7M
JPMORGAN CHASE & CO
59.4M
6.1%
$5.80B
—
ALLIANCEBERNSTEIN L.P.
54.1M
5.5%
$3.92B
−3.48M
LOOMIS SAYLES & CO L P
49.7M
5.1%
$4.78B
−2.11M
GEODE CAPITAL MANAGEMENT, LLC
40.6M
4.2%
$3.92B
−496K
VANGUARD PORTFOLIO MANAGEMENT LLC
30.1M
3.1%
$2.89B
−1.23M
BANK OF AMERICA CORP /DE/
24.9M
2.5%
$2.39B
−193K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MNST insider trades
Insider
Trade
Shares
Price
Held after
Carling GuyOfficer
sold · Jun 10, 2026
19,000
$90.90
21,863
SCHLOSBERG HILTON HDirector,Officer
gift · May 22, 2026
5,908
$0.00
1,353,773
SCHLOSBERG HILTON HDirector,Officer
J · May 22, 2026
1,151,867
$0.00
1,359,681
SACKS RODNEY CDirector
gift · May 22, 2026
11,585
$0.00
205,722
SACKS RODNEY CDirector
J · May 22, 2026
697,495
$0.00
217,307
DINKINS JAMES LDirector
exercised · May 13, 2026
2,748
—
16,826
VIDERGAUZ MARKDirector
exercised · May 13, 2026
2,748
—
53,939
HALL MARK JDirector
exercised · May 14, 2026
15,000
$36.62
326,246
HALL MARK JDirector
exercised · May 14, 2026
12,000
$50.82
338,246
HALL MARK JDirector
exercised · May 14, 2026
12,000
$44.47
311,246
Corporate actions
exchange records
Nothing upcoming on record; the last was a stock split 2:1, ex-date Aug 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MNST, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 11, 2026
split
2:1
—
Calendardividends by ex-date
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record
Price history
131 sessions on record · to Sep 30 · end of day
MNST is −7.5% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MNST %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$38.10
▲ +9.3%
▲ +12%
−2.9
60 sessionssince Jul 7
$48.46
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$44.99
▼ −7.5%
▲ +0.11%
−7.6
5 sessionssince Sep 23
$43.91
▼ −5.2%
▼ −0.67%
−4.5
1 sessionsince Sep 29
$41.74
▼ −0.29%
▼ −0.21%
−0.08
Averages of the closeclose against each average
5-session average
$42.20close −1.4% from it
20-session average
$43.53close −4.4% from it
50-session average
$45.67close −8.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.962.3% of the close
Average day's range, 20
$0.822.0% of the close
Volume against 20 sessions
1.15×11.7M vs 10.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.2% a session · moved more than that on 6 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.06moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.