$157.61▼ −3.80 · −2.4%from $161.41 the session before · Sep 30, 2026 close · end of day
Open
$162.98
High
$163.14
Low
$157.44
Day's range
$5.73.5% of the previous close
VWAP
$158.81close −0.75% from it
Volume, shares
2.04M1.40× the 20-session average
Traded, $
$324.2M
Trades
37.2K55 shares per trade
Previous close
$161.41−3.80 to the close
Market cap
$35.27Bat the close of Sep 30
Day range3% of the way up
$157.44$163.14
52-week range0% of the way up
$157.44 Sep 30$217.64 Mar 25
−28% from the high · +0.11% from the low
Options
No listed options on HSY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.79B, +6.6% on a year earlier; profit $457.7M, +630% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HSY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$2.79B
▲ +6.6%
$457.7M
▲ +630%
—
▼ −1.2%S&P 500 +0.7% · −2.0 pp
Mar 2026filed Apr 30
$3.10B
▲ +11%
$435.1M
▲ +94%
—
▼ −1.8%S&P 500 +0.3% · −2.1 pp
Dec 2025filed Feb 17
$3.09B
▲ +7.1%
$320.0M
▼ −60%
—
—not reached
Sep 2025filed Oct 30
$3.18B
▲ +6.5%
$276.3M
▼ −38%
—
—not reached
Jun 2025filed Jul 30
$2.61B
▲ +26%
$62.7M
▼ −65%
—
▼ −1.2%S&P 500 +0.7% · −2.0 pp
Mar 2025filed Apr 30
$2.81B
▼ −14%
$224.2M
▼ −72%
—
▼ −1.8%S&P 500 +0.3% · −2.1 pp
Dec 2024filed Feb 18
$2.89B
▲ +8.7%
$796.6M
▲ +130%
—
—not reached
Sep 2024filed Oct 30
$2.99B
▼ −1.4%
$446.3M
▼ −14%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HSY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$11.69B
▲ +4.4%
$883.3M
▼ −60%
—
FY24to Dec 2024
$11.20B
▲ +0.33%
$2.22B
▲ +19%
—
FY23to Dec 2023
$11.16B
▲ +7.2%
$1.86B
▲ +13%
—
FY22to Dec 2022
$10.42B
▲ +16%
$1.64B
▲ +11%
—
FY21to Dec 2021
$8.97B
▲ +10%
$1.48B
▲ +16%
—
Fundamentals
consolidated · filings to Jun 2026 · close $157.61 on Sep 30
7.6 times book value, revenue +7.7% over twelve months, a 1.8% dividend yield, market cap $35.27B.
Valuation
Market cap
$35.27Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
7.6consolidated · balance sheet to Dec 2025
Book value a share
$20.72consolidated · balance sheet to Dec 2025
Debt to equity
1.1borrowings over equity · consolidated · balance sheet to Dec 2025
Return on equity
32%trailing profit over average equity · consolidated
Dividend yield
1.8%$2.90 a share in 365 days
Price to sales
2.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
224Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.16Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.7%against the twelve months before
Revenue 3-year CAGR
▲ +3.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.49Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −2.7%against the twelve months before
Profit 3-year CAGR
▼ −5.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 120% of shares, BlackRock, Inc. the largest at 12%, VANGUARD CAPITAL MANAGEMENT LLC 8.7% and VANGUARD PORTFOLIO MANAGEMENT LLC 6.5%, as filed for the quarter to Jun 2026.
11.7%91.5%
BlackRock, Inc. 11.7%
VANGUARD CAPITAL MANAGEMENT LLC 8.7%
VANGUARD PORTFOLIO MANAGEMENT LLC 6.5%
Other 13F managers 91.5%
Held by 13F managers
120%of shares outstanding
Shares held
265M+1.3% on Mar 2026 among managers filing both
Managers holding
1,3271,387 a quarter earlier
Largest holder
12%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HSY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
26.3M
12%
$4.61B
+702K
VANGUARD CAPITAL MANAGEMENT LLC
19.4M
8.7%
$3.40B
+114K
VANGUARD PORTFOLIO MANAGEMENT LLC
14.5M
6.5%
$2.55B
+133K
STATE STREET CORP
14.5M
6.5%
$2.54B
−186K
MORGAN STANLEY
11.3M
5.0%
$1.98B
+3.41M
Sixth Street Partners Management Company, L.P.
9.52M
4.3%
$1.67B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
9.52M
4.3%
$1.67B
+924K
GEODE CAPITAL MANAGEMENT, LLC
8.56M
3.8%
$1.50B
+170K
Capital World Investors
7M
3.1%
$1.23B
+1.5M
FMR LLC
6.01M
2.7%
$1.05B
+27.3K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HSY insider trades
Insider
Trade
Shares
Price
Held after
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 25, 2026
4,614
$177.54
1,358,514
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 25, 2026
897
$178.29
1,357,617
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 25, 2026
635
$179.28
1,356,982
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 25, 2026
259
$180.64
1,356,723
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 26, 2026
46
$176.76
1,356,073
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 26, 2026
4,001
$177.56
1,352,072
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 26, 2026
3,154
$178.55
1,348,918
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 26, 2026
2,799
$179.16
1,346,119
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 25, 2026
2,991
$176.75
1,363,128
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOLTenPercentOwner
sold · Jun 25, 2026
604
$181.31
1,356,119
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.45 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HSY, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$1.45
—
May 15, 2026
dividend
$1.45
—
Calendardividends by ex-date
Dividends in 365 days
$2.90a share · ex-dates inside the year
Last dividend
$1.45ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HSY is −10.4% over 20 sessions against the S&P 500's +0.1%, 28% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HSY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$210.85
▼ −25%
▲ +12%
−37
60 sessionssince Jul 7
$175.94
▼ −10%
▲ +2.0%
−12
20 sessionssince Sep 1
$176.00
▼ −10%
▲ +0.11%
−11
5 sessionssince Sep 23
$168.46
▼ −6.4%
▼ −0.67%
−5.8
1 sessionsince Sep 29
$161.40
▼ −2.3%
▼ −0.21%
−2.1
Averages of the closeclose against each average
5-session average
$163.34close −3.5% from it
20-session average
$169.66close −7.1% from it
50-session average
$176.72close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.22.1% of the close
Average day's range, 20
$3.11.9% of the close
Volume against 20 sessions
1.40×2.04M vs 1.48M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 9 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
-0.30moved with S&P 500 on 28 of 60 sessions
Up and down sessionscloses above and below the previous close
Sugar & Confectionery Products · SEC standard industrial classification
SEC CIK
47111
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:37 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.