$608.46▲ +8.56 · +1.4%from $599.90 the session before · Sep 30, 2026 close · end of day
Open
$602.87
High
$613.16
Low
$599.07
Day's range
$142.3% of the previous close
VWAP
$608.54close −0.01% from it
Volume, shares
608K0.78× the 20-session average
Traded, $
$370.3M
Trades
25.1K24 shares per trade
Previous close
$599.90+8.56 to the close
Market cap
$22.49Bat the close of Sep 30
Day range67% of the way up
$599.07$613.16
52-week range9% of the way up
$575.10 Sep 23$927.85 Jun 11
−34% from the high · +5.8% from the low
Options
No listed options on CASY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $5.68B, +24% on a year earlier; profit $273.7M, +27% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CASY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 8
$5.68B
▲ +24%
$273.7M
▲ +27%
7.37
▼ −14.2%S&P 500 −0.5% · −13.8 pp
Apr 2026filed Jun 22
$4.57B
▲ +15%
$162.7M
▲ +65%
4.37
0.0%S&P 500 −1.5% · +1.5 pp
Jan 2026filed Mar 9
$3.92B
▲ +0.32%
$130.1M
▲ +49%
3.49
—not reached
Oct 2025filed Mar 9
$4.51B
▲ +14%
$206.3M
▲ +14%
5.53
—not reached
Jul 2025filed Sep 8
$4.57B
▲ +11%
$215.4M
▲ +20%
5.77
▼ −14.2%S&P 500 −0.5% · −13.8 pp
Apr 2025filed Jun 23
$3.99B
▲ +11%
$98.3M
▲ +13%
2.63
—not reached
Jan 2025filed Mar 9
$3.90B
▲ +17%
$87.1M
▲ +0.19%
2.33
—not reached
Oct 2024filed Mar 9
$3.95B
▼ −2.9%
$180.9M
▲ +14%
4.85
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CASY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Apr 2026
$17.56B
▲ +10%
$714.4M
▲ +31%
19.16
FY25to Apr 2025
$15.94B
▲ +7.3%
$546.5M
▲ +8.9%
14.64
FY24to Apr 2024
$14.86B
▼ −1.5%
$502.0M
▲ +12%
13.43
FY23to Apr 2023
$15.09B
▲ +17%
$446.7M
▲ +31%
11.91
FY22to Apr 2022
$12.95B
▲ +49%
$339.8M
▲ +8.6%
9.10
Fundamentals
consolidated · filings to Jul 2026 · close $608.46 on Sep 30
CASY trades at 29 times trailing earnings, 5.5 times book value, revenue +14% over twelve months, a 0.20% dividend yield, market cap $22.49B.
Valuation
Market cap
$22.49Bon Sep 30
Price to earnings
29consolidated · four quarters to Jul 2026
Trailing EPS
$20.76diluted · consolidated · four quarters to Jul 2026
Price to book
5.5consolidated · balance sheet to Jul 2026
Book value a share
$110.77consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
0.20%$1.22 a share in 365 days
Price to sales
1.2market cap over revenue, four quarters to Jul 2026
Shares outstanding
37Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$18.67Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +8.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$772.8Mfour quarters to Jul 2026
Profit growth, 12 months
▲ +33%against the twelve months before
Profit 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 9.9%, as filed for the quarter to Jun 2026.
18.8%13.1%9.9%133.3%
BlackRock, Inc. 18.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 9.9%
Other 13F managers 133.3%
Held by 13F managers
170%of shares outstanding
Shares held
64.7M−1.1% on Mar 2026 among managers filing both
Managers holding
1,024906 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CASY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
6.94M
19%
$5.52B
−1.53M
VANGUARD CAPITAL MANAGEMENT LLC
4.83M
13%
$3.84B
+1.5M
VANGUARD PORTFOLIO MANAGEMENT LLC
3.64M
9.9%
$2.90B
−72.3K
STATE STREET CORP
3.52M
9.5%
$2.80B
+760K
GEODE CAPITAL MANAGEMENT, LLC
2.17M
5.9%
$1.72B
+474K
DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt am Main
1.67M
4.5%
$1.33B
+775K
JPMORGAN CHASE & CO
1.62M
4.4%
$1.27B
—
FRANKLIN RESOURCES INC
1.55M
4.2%
$1.23B
−355K
MORGAN STANLEY
1.27M
3.5%
$1.01B
−599K
GOLDMAN SACHS GROUP INC
1.27M
3.4%
$1.01B
+304K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CASY insider trades
Insider
Trade
Shares
Price
Held after
Lindsey Katrina SOfficer
sold · Jun 29, 2026
2,000
$800.00
6,668
Lindsey Katrina SOfficer
gift · Jun 30, 2026
504
$0.00
6,164
Spanos MikeDirector
bought · Jun 26, 2026
256
$778.81
4,758
Lindsey Katrina SOfficer
exercised · Jun 15, 2026
245
$0.00
4,600
Lindsey Katrina SOfficer
exercised · Jun 15, 2026
316
$0.00
4,355
Lindsey Katrina SOfficer
exercised · Jun 15, 2026
271
$0.00
4,871
Lindsey Katrina SOfficer
granted · Jun 15, 2026
7,096
$0.00
11,967
Lindsey Katrina SOfficer
withheld for tax · Jun 15, 2026
3,299
$872.39
8,668
Koschel Williams EnaOfficer
exercised · Jun 15, 2026
536
$0.00
19,271
Koschel Williams EnaOfficer
exercised · Jun 15, 2026
529
$0.00
19,800
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.65 a share, ex-date Jul 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CASY, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 31, 2026
dividend
$0.65
—
May 1, 2026
dividend
$0.57
—
Calendardividends by ex-date
Dividends in 365 days
$1.22a share · ex-dates inside the year
Last dividend
$0.65ex-date Jul 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CASY is −20.7% over 20 sessions against the S&P 500's +0.1%, 34% below its 52-week high, realised volatility 62% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CASY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$758.77
▼ −20%
▲ +12%
−32
60 sessionssince Jul 7
$801.98
▼ −24%
▲ +2.0%
−26
20 sessionssince Sep 1
$766.90
▼ −21%
▲ +0.11%
−21
5 sessionssince Sep 23
$597.29
▲ +1.9%
▼ −0.67%
+2.5
1 sessionsince Sep 29
$599.88
▲ +1.4%
▼ −0.21%
+1.6
Averages of the closeclose against each average
5-session average
$602.38close +1.0% from it
20-session average
$632.79close −3.8% from it
50-session average
$755.37close −19% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$182.9% of the close
Average day's range, 20
$203.2% of the close
Volume against 20 sessions
0.78×608K vs 789K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
62%≈ ±3.9% a session · moved more than that on 2 of 20
Realised volatility, 60
47%≈ ±2.9% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
-0.63moved with S&P 500 on 25 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.