$102.21▼ −1.12 · −1.1%from $103.33 the session before · Sep 30, 2026 close · end of day
Open
$103.69
High
$104.41
Low
$102.21
Day's range
$2.22.1% of the previous close
VWAP
$102.60close −0.38% from it
Volume, shares
4.25M2.16× the 20-session average
Traded, $
$435.7M
Trades
36.1K120 shares per trade
Previous close
$103.33−1.12 to the close
Market cap
$37.67Bat the close of Sep 30
Day range0% of the way up
$102.21$104.41
52-week range2% of the way up
$102.00 Sep 29$115.86 Apr 2
−12% from the high · +0.21% from the low
Options
No listed options on ED
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 7, 2026 · SEC filings
Revenue $5.09B, +6.2% on a year earlier; profit $924.0M, +17% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ED on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 7
$5.09B
▲ +6.2%
$924.0M
▲ +17%
2.54
▼ −0.1%S&P 500 +0.8% · −0.9 pp
Dec 2025filed Feb 19
$4.00B
▲ +9.0%
$298.0M
▼ −3.9%
0.81
—not reached
Sep 2025filed Nov 6
$4.53B
▲ +11%
$688.0M
▲ +17%
1.90
—not reached
Jun 2025filed Nov 6
$3.60B
▲ +12%
$246.0M
▲ +22%
0.68
—not reached
Mar 2025filed May 7
$4.80B
▲ +12%
$791.0M
▲ +9.9%
2.25
▼ −0.1%S&P 500 +0.8% · −0.9 pp
Dec 2024filed Feb 20
$3.66B
▲ +6.4%
$310.0M
▼ −7.2%
0.89
—not reached
Sep 2024filed Nov 6
$4.09B
▲ +5.7%
$588.0M
▲ +12%
1.69
—not reached
Jun 2024filed Nov 6
$3.22B
▲ +9.4%
$202.0M
▼ −11%
0.58
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ED on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.92B
▲ +11%
$2.02B
▲ +11%
5.64
FY24to Dec 2024
$15.26B
▲ +4.0%
$1.82B
▼ −28%
5.24
FY23to Dec 2023
$14.66B
▼ −6.4%
$2.52B
▲ +52%
7.21
FY22to Dec 2022
$15.67B
▲ +15%
$1.66B
▲ +23%
4.66
FY21to Dec 2021
$13.68B
▲ +12%
$1.35B
▲ +22%
3.85
Fundamentals
consolidated · filings to Mar 2026 · close $102.21 on Sep 30
ED trades at 17 times trailing earnings, 1.5 times book value, revenue +9.1% over twelve months, a 1.7% dividend yield, market cap $37.67B.
Valuation
Market cap
$37.67Bon Sep 30
Price to earnings
17consolidated · four quarters to Mar 2026
Trailing EPS
$5.93diluted · consolidated · four quarters to Mar 2026
Price to book
1.5consolidated · balance sheet to Mar 2026
Book value a share
$69.45consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
8.7%trailing profit over average equity · consolidated
Dividend yield
1.7%$1.78 a share in 365 days
Price to sales
2.2market cap over revenue, four quarters to Mar 2026
Shares outstanding
369Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$17.21Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +9.1%against the twelve months before
Revenue 3-year CAGR
▲ +2.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.16Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +14%against the twelve months before
Profit 3-year CAGR
▼ −4.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 23%, STATE STREET CORP 14% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
22.6%13.6%13.1%99.0%
BlackRock, Inc. 22.6%
STATE STREET CORP 13.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 99.0%
Held by 13F managers
150%of shares outstanding
Shares held
547M+5.8% on Mar 2026 among managers filing both
Managers holding
1,3571,343 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ED
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
83.3M
23%
$9.22B
+4.42M
STATE STREET CORP
50.2M
14%
$5.55B
+428K
VANGUARD CAPITAL MANAGEMENT LLC
48.2M
13%
$5.33B
+1.17M
VANGUARD PORTFOLIO MANAGEMENT LLC
38.2M
10%
$4.23B
+952K
GEODE CAPITAL MANAGEMENT, LLC
21.4M
5.8%
$2.36B
+727K
LAZARD ASSET MANAGEMENT LLC
16.8M
4.6%
$1.86B
+2.69M
DEUTSCHE BANK AG\
13.5M
3.7%
$1.50B
+1.95M
MORGAN STANLEY
11M
3.0%
$1.22B
+318K
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
9.7M
2.6%
$1.07B
+706K
NORGES BANK
9.34M
2.5%
$1.03B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ED insider trades
Insider
Trade
Shares
Price
Held after
Miller JosephOfficer
bought · Jun 15, 2026
1
$106.87
5,217
KILLIAN JOHN FDirector
granted · May 19, 2026
1,596
$106.51
40,533
Mason Karol VDirector
granted · May 19, 2026
1,596
$106.51
11,948
McBride Dwight ADirector
granted · May 19, 2026
1,596
$106.51
10,876
MULROW WILLIAM JDirector
granted · May 19, 2026
1,596
$106.51
12,598
RANGER MICHAEL WDirector
granted · May 19, 2026
1,596
$106.51
100,613
SANFORD LINDA SDirector
granted · May 19, 2026
1,596
$106.51
29,711
Stanley DeirdreDirector
granted · May 19, 2026
1,596
$106.51
30,449
Zoi CatherineDirector
granted · May 19, 2026
1,596
$106.51
5,582
Cavanagh Brendan ThomasDirector
granted · May 19, 2026
1,596
$106.51
2,606
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.89 a share, ex-date Aug 19, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ED, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 19, 2026
dividend
$0.89
—
May 13, 2026
dividend
$0.89
—
Calendardividends by ex-date
Dividends in 365 days
$1.78a share · ex-dates inside the year
Last dividend
$0.89ex-date Aug 19, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ED is −5.1% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 14% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ED %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$114.98
▼ −11%
▲ +12%
−23
60 sessionssince Jul 7
$112.99
▼ −9.5%
▲ +2.0%
−12
20 sessionssince Sep 1
$107.70
▼ −5.1%
▲ +0.11%
−5.2
5 sessionssince Sep 23
$102.61
▼ −0.39%
▼ −0.67%
+0.28
1 sessionsince Sep 29
$103.33
▼ −1.1%
▼ −0.21%
−0.87
Averages of the closeclose against each average
5-session average
$102.84close −0.61% from it
20-session average
$105.30close −2.9% from it
50-session average
$107.42close −4.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.51.5% of the close
Average day's range, 20
$1.51.5% of the close
Volume against 20 sessions
2.16×4.25M vs 2.09M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
14%≈ ±0.87% a session · moved more than that on 8 of 20
Realised volatility, 60
15%≈ ±0.97% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
-0.35moved with S&P 500 on 27 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.