31 companies · $1.16T · close of Sep 30, 2026 in New York
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| NEENextEra Energy, Inc. | $75.74 | −0.20% | $157.94B | $1.02B |
| SOThe Southern Company | $82.89 | −0.67% | $93.44B | $709.1M |
| DUKDuke Energy Corporation | $114.01 | −0.18% | $88.88B | $507.0M |
| AEPAmerican Electric Power Company, Inc. | $118.64 | −0.55% | $64.55B | $487.7M |
| DDominion Energy, Inc Common Stock | $60.52 | −0.20% | $53.22B | $263.9M |
| SRESempra | $77.96 | −0.28% | $50.96B | $361.3M |
| VSTVistra Corp. | $138.35 | −1.76% | $46.44B | $1.12B |
| ETREntergy Corporation | $99.26 | −0.50% | $45.44B | $378.4M |
| XELXcel Energy, Inc. | $70.48 | −0.30% | $44.02B | $380.2M |
| EXCExelon Corporation | $40.40 | −0.62% | $41.34B | $738.6M |
| EDConsolidated Edison, Inc. | $102.21 | −1.08% | $37.67B | $434.1M |
| PEGPublic Service Enterprise Group Incorporated | $67.34 | −0.50% | $33.56B | $276.5M |
| WECWEC Energy Group, Inc. | $100.78 | −1.75% | $32.84B | $339.2M |
| PCGPG&E Corporation | $12.25 | +0.57% | $32.83B | $591.4M |
| AEEAmeren Corporation | $99.38 | −0.87% | $27.51B | $227.8M |
| ATOAtmos Energy Corporation | $156.44 | −0.74% | $26.44B | $151.0M |
| AWKAmerican Water Works Company, Inc | $129.47 | −0.25% | $25.73B | $218.6M |
| DTEDTE Energy Company | $121.80 | −0.48% | $25.34B | $273.9M |
| FEFirstEnergy Corp. | $43.33 | −0.71% | $25.06B | $199.1M |
| PPLPPL Corporation | $32.89 | +0.95% | $24.74B | $488.4M |
| ESEversource Energy | $64.16 | +0.41% | $24.17B | $250.5M |
| CNPCenterPoint Energy, Inc. | $36.80 | −0.38% | $24.07B | $214.5M |
| EIXEdison International | $53.73 | +0.32% | $20.67B | $383.5M |
| NRGNRG Energy, Inc. | $95.65 | −1.56% | $20.11B | $351.6M |
| CMSCMS Energy Corporation | $63.08 | −0.58% | $19.78B | $300.6M |
| NINiSource Inc. | $39.00 | −0.81% | $18.70B | $270.9M |
| EVRGEvergy, Inc. | $78.44 | −0.37% | $18.08B | $307.0M |
| LNTAlliant Energy Corporation Common Stock | $63.30 | −1.62% | $16.35B | $293.5M |
| PNWPinnacle West Capital Corporation | $93.04 | −0.39% | $11.28B | $200.7M |
| AESAES Corporation | $14.90 | +0.27% | $10.63B | $175.1M |
| CEGConstellation Energy Corporation Common Stock | $254.02 | −3.99% | — | $1.13B |