$32.89▲ +0.31 · +0.9%from $32.58 the session before · Sep 30, 2026 close · end of day
Open
$32.79
High
$33.10
Low
$32.61
Day's range
$0.491.5% of the previous close
VWAP
$32.92close −0.09% from it
Volume, shares
14.8M2.20× the 20-session average
Traded, $
$488.8M
Trades
81.6K180 shares per trade
Previous close
$32.58+0.31 to the close
Market cap
$24.74Bat the close of Sep 30
Day range57% of the way up
$32.61$33.10
52-week range16% of the way up
$31.56 Sep 25$40.11 Apr 13
−18% from the high · +4.2% from the low
Options
No listed options on PPL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 8, 2026 · SEC filings
Revenue $2.77B, +11% on a year earlier; profit $452.0M, +9.2% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PPL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 8
$2.77B
▲ +11%
$452.0M
▲ +9.2%
—
▲ +0.9%S&P 500 +0.2% · +0.7 pp
Dec 2025filed Feb 20
$2.27B
▲ +2.9%
$266.0M
▲ +50%
0.35
—not reached
Sep 2025filed Nov 5
$2.24B
▲ +8.4%
$318.0M
▲ +49%
0.43
—not reached
Jun 2025filed Jul 31
$2.02B
▲ +7.7%
$183.0M
▼ −3.7%
0.25
—not reached
Mar 2025filed May 8
$2.50B
▲ +8.7%
$414.0M
▲ +35%
0.56
▲ +0.9%S&P 500 +0.2% · +0.7 pp
Dec 2024filed Feb 13
$2.21B
▲ +8.9%
$177.0M
▲ +57%
0.23
—not reached
Sep 2024filed Nov 5
$2.07B
▲ +1.1%
$214.0M
▼ −7.0%
0.29
—not reached
Jun 2024filed Jul 31
$1.88B
▲ +3.2%
$190.0M
▲ +70%
0.26
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PPL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$9.04B
▲ +6.8%
$1.18B
▲ +33%
1.59
FY24to Dec 2024
$8.46B
▲ +1.8%
$888.0M
▲ +20%
1.20
FY23to Dec 2023
$8.31B
▲ +5.2%
$740.0M
▼ −2.1%
1.00
FY22to Dec 2022
$7.90B
▲ +37%
$756.0M
—
1.02
FY21to Dec 2021
$5.78B
▲ +5.6%
−$1.48B
▼ −200%
-1.93
Fundamentals
consolidated · filings to Mar 2026 · close $32.89 on Sep 30
1.8 times book value, revenue +7.5% over twelve months, a 1.7% dividend yield, market cap $24.74B.
Valuation
Market cap
$24.74Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
1.8consolidated · balance sheet to Dec 2023
Book value a share
$18.52consolidated · balance sheet to Dec 2023
Debt to equity
1.1borrowings over equity · consolidated · balance sheet to Dec 2023
Return on equity
8.8%trailing profit over average equity · consolidated
Dividend yield
1.7%$0.57 a share in 365 days
Price to sales
2.7market cap over revenue, four quarters to Mar 2026
Shares outstanding
752Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.31Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +7.5%against the twelve months before
Revenue 3-year CAGR
▲ +3.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.22Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +23%against the twelve months before
Profit 3-year CAGR
▲ +17%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.
17.8%12.7%10.8%130.0%
BlackRock, Inc. 17.8%
VANGUARD CAPITAL MANAGEMENT LLC 12.7%
STATE STREET CORP 10.8%
Other 13F managers 130.0%
Held by 13F managers
170%of shares outstanding
Shares held
1.29B+1.2% on Mar 2026 among managers filing both
Managers holding
971924 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PPL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
134M
18%
$4.88B
+7.75M
VANGUARD CAPITAL MANAGEMENT LLC
95.8M
13%
$3.48B
+1.36M
STATE STREET CORP
81M
11%
$2.97B
+2.16M
VANGUARD PORTFOLIO MANAGEMENT LLC
75.4M
10%
$2.74B
+2.14M
Invesco Ltd.
57.6M
7.7%
$2.10B
−197K
WELLINGTON MANAGEMENT GROUP LLP
42.7M
5.7%
$1.55B
−6.27M
GEODE CAPITAL MANAGEMENT, LLC
39.9M
5.3%
$1.44B
+1.15M
MORGAN STANLEY
32.8M
4.4%
$1.19B
−1.13M
FMR LLC
32.5M
4.3%
$1.18B
+7.5M
FRANKLIN RESOURCES INC
32.3M
4.3%
$1.18B
−55.3M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PPL insider trades
Insider
Trade
Shares
Price
Held after
Cornett John GregoryOfficer
sold · Jun 12, 2026
7,051
$35.56
7,769
Bonenberger David JOfficer
exercised · Apr 24, 2026
217
$38.75
72,056
Bonenberger David JOfficer
withheld for tax · Apr 24, 2026
95
$38.75
71,961
Bellar Lonnie EOfficer
exercised · Apr 24, 2026
81
$38.75
42,242
Bellar Lonnie EOfficer
withheld for tax · Apr 24, 2026
37
$38.75
42,205
Sorgi VincentOfficer
gift · Apr 8, 2026
33,000
$0.00
612,492
Beers Marlene COfficer
exercised · Feb 20, 2026
3,282
$37.44
55,898
Beers Marlene COfficer
withheld for tax · Feb 20, 2026
945
$37.44
54,953
Bellar Lonnie EOfficer
exercised · Feb 20, 2026
3,533
$37.44
43,197
Bellar Lonnie EOfficer
withheld for tax · Feb 20, 2026
1,036
$37.44
42,161
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.28 a share, ex-date Sep 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PPL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 10, 2026
dividend
$0.28
—
Jun 10, 2026
dividend
$0.28
—
Calendardividends by ex-date
Dividends in 365 days
$0.57a share · ex-dates inside the year
Last dividend
$0.28ex-date Sep 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PPL is −4.6% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PPL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$39.81
▼ −17%
▲ +12%
−30
60 sessionssince Jul 7
$36.39
▼ −9.6%
▲ +2.0%
−12
20 sessionssince Sep 1
$34.47
▼ −4.6%
▲ +0.11%
−4.7
5 sessionssince Sep 23
$32.25
▲ +2.0%
▼ −0.67%
+2.6
1 sessionsince Sep 29
$32.58
▲ +0.95%
▼ −0.21%
+1.2
Averages of the closeclose against each average
5-session average
$32.32close +1.8% from it
20-session average
$33.49close −1.8% from it
50-session average
$34.58close −4.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.511.5% of the close
Average day's range, 20
$0.491.5% of the close
Volume against 20 sessions
2.20×14.8M vs 6.98M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±0.99% a session · moved more than that on 5 of 20
Realised volatility, 60
17%≈ ±1.0% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.15moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.