$14.90▲ +0.04 · +0.3%from $14.86 the session before · Sep 30, 2026 close · end of day
Open
$14.87
High
$14.92
Low
$14.85
Day's range
$0.070.47% of the previous close
VWAP
$14.89close +0.07% from it
Volume, shares
11.8M1.49× the 20-session average
Traded, $
$175.0M
Trades
35.7K330 shares per trade
Previous close
$14.86+0.04 to the close
Market cap
$10.63Bat the close of Sep 30
Day range71% of the way up
$14.85$14.92
52-week range98% of the way up
$13.99 Mar 30$14.92 Sep 30
−0.13% from the high · +6.5% from the low
Options
No listed options on AES
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $3.42B, +20% on a year earlier; profit $426.0M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AES on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$3.42B
▲ +20%
$426.0M
—
0.60
▲ +0.1%S&P 500 −0.2% · +0.3 pp
Mar 2026filed Aug 4
$3.18B
▲ +8.7%
$487.0M
▲ +960%
0.68
▲ +0.1%S&P 500 −0.2% · +0.3 pp
Dec 2025filed Mar 2
$3.10B
▲ +4.7%
$320.0M
▼ −31%
0.45
—not reached
Sep 2025filed Nov 4
$3.35B
▲ +1.9%
$639.0M
▲ +27%
0.89
—not reached
Jun 2025filed Aug 4
$2.85B
▼ −3.0%
−$95.0M
▼ −130%
-0.15
▲ +0.1%S&P 500 −0.2% · +0.3 pp
Mar 2025filed Aug 4
$2.93B
▼ −5.1%
$46.0M
▼ −89%
0.07
▲ +0.1%S&P 500 −0.2% · +0.3 pp
Dec 2024filed Mar 11
$2.96B
▼ −0.20%
$467.0M
—
0.66
—not reached
Sep 2024filed Nov 4
$3.29B
▼ −4.2%
$504.0M
▲ +120%
0.71
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AES on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.23B
▼ −0.37%
$910.0M
▼ −46%
1.26
FY24to Dec 2024
$12.28B
▼ −3.1%
$1.68B
▲ +570%
2.36
FY23to Dec 2023
$12.67B
▲ +0.40%
$249.0M
—
0.35
FY22to Dec 2022
$12.62B
▲ +13%
−$546.0M
—
-0.82
FY21to Dec 2021
$11.14B
▲ +15%
−$409.0M
▼ −990%
-0.61
Fundamentals
consolidated · filings to Jun 2026 · close $14.90 on Sep 30
AES trades at 5.7 times trailing earnings, 2.1 times book value, revenue +8.5% over twelve months, a 2.4% dividend yield, market cap $10.63B.
Valuation
Market cap
$10.63Bon Sep 30
Price to earnings
5.7consolidated · four quarters to Jun 2026
Trailing EPS
$2.62diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Jun 2026
Book value a share
$6.93consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
45%trailing profit over average equity · consolidated
Dividend yield
2.4%$0.35 a share in 365 days
Price to sales
0.81market cap over revenue, four quarters to Jun 2026
Shares outstanding
713Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.05Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.5%against the twelve months before
Revenue 3-year CAGR
▲ +0.26%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.87Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +100%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
13.8%13.0%12.0%139.4%
BlackRock, Inc. 13.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 12.0%
Other 13F managers 139.4%
Held by 13F managers
180%of shares outstanding
Shares held
1.27B+5.7% on Mar 2026 among managers filing both
Managers holding
660706 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AES
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
98.6M
14%
$1.44B
+4.22M
VANGUARD CAPITAL MANAGEMENT LLC
93M
13%
$1.36B
+445K
STATE STREET CORP
85.8M
12%
$1.26B
−179K
VANGUARD PORTFOLIO MANAGEMENT LLC
70.7M
9.9%
$1.04B
−270K
Balyasny Asset Management L.P.
69.3M
9.7%
$1.02B
+46.9M
GEODE CAPITAL MANAGEMENT, LLC
50.2M
7.0%
$735.5M
+1.22M
MILLENNIUM MANAGEMENT LLC
42.6M
6.0%
$624.6M
+22.8M
MORGAN STANLEY
42M
5.9%
$615.6M
−6.6M
Invesco Ltd.
37.1M
5.2%
$543.8M
+571K
GOLDMAN SACHS GROUP INC
29.3M
4.1%
$429.5M
+3.55M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AES insider trades
Insider
Trade
Shares
Price
Held after
Rubiolo Juan IgnacioOfficer
granted · Apr 23, 2026
48,276
$0.00
275,911
Coughlin StephenOfficer
granted · Apr 23, 2026
50,345
$0.00
265,494
Freedman Paul LOfficer
granted · Apr 23, 2026
44,483
$0.00
223,154
Mendoza TishOfficer
granted · Apr 23, 2026
46,552
$0.00
334,972
Gluski AndresDirector,Officer
withheld for tax · Feb 24, 2026
13,751
$16.27
2,078,523
Falu Ricardo ManuelOfficer
withheld for tax · Feb 24, 2026
992
$16.27
235,589
Coughlin StephenOfficer
withheld for tax · Feb 24, 2026
1,669
$16.27
215,149
Da Santos BernerdOfficer
withheld for tax · Feb 24, 2026
1,532
$16.27
405,117
Freedman Paul LOfficer
withheld for tax · Feb 24, 2026
1,388
$16.27
178,671
Mendoza TishOfficer
withheld for tax · Feb 24, 2026
1,487
$16.27
288,420
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.18 a share, ex-date Jul 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AES, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 31, 2026
dividend
$0.18
—
May 1, 2026
dividend
$0.18
—
Calendardividends by ex-date
Dividends in 365 days
$0.35a share · ex-dates inside the year
Last dividend
$0.18ex-date Jul 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AES is +0.9% over 20 sessions against the S&P 500's +0.1%, 0.13% below its 52-week high, realised volatility 2.3% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AES %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$14.41
▲ +3.4%
▲ +12%
−8.8
60 sessionssince Jul 7
$14.62
▲ +1.9%
▲ +2.0%
−0.08
20 sessionssince Sep 1
$14.77
▲ +0.88%
▲ +0.11%
+0.77
5 sessionssince Sep 23
$14.81
▲ +0.61%
▼ −0.67%
+1.3
1 sessionsince Sep 29
$14.86
▲ +0.27%
▼ −0.21%
+0.48
Averages of the closeclose against each average
5-session average
$14.87close +0.20% from it
20-session average
$14.83close +0.47% from it
50-session average
$14.78close +0.81% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.040.30% of the close
Average day's range, 20
$0.050.31% of the close
Volume against 20 sessions
1.49×11.8M vs 8.21M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
2.3%≈ ±0.15% a session · moved more than that on 5 of 20
Realised volatility, 60
3.7%≈ ±0.24% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
0.03moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.