$114.01▼ −0.20 · −0.2%from $114.21 the session before · Sep 30, 2026 close · end of day
Open
$114.80
High
$115.03
Low
$113.90
Day's range
$1.10.99% of the previous close
VWAP
$114.27close −0.23% from it
Volume, shares
4.45M1.12× the 20-session average
Traded, $
$508.1M
Trades
61.9K72 shares per trade
Previous close
$114.21−0.20 to the close
Market cap
$88.88Bat the close of Sep 30
Day range10% of the way up
$113.90$115.03
52-week range7% of the way up
$112.40 Sep 29$134.13 Apr 9
−15% from the high · +1.4% from the low
Options
No listed options on DUK
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 5, 2026 · SEC filings
Profit $1.55B, +12% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DUK on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 5
—
—
$1.55B
▲ +12%
1.97
▼ −1.6%S&P 500 +1.4% · −3.0 pp
Dec 2025filed Feb 26
—
—
$1.18B
▼ −1.7%
1.49
—not reached
Sep 2025filed Nov 7
—
—
$1.42B
▲ +11%
1.81
—not reached
Jun 2025filed Aug 5
—
—
$984.0M
▲ +9.3%
1.25
—not reached
Mar 2025filed May 5
—
—
$1.38B
▲ +21%
1.76
▼ −1.6%S&P 500 +1.4% · −3.0 pp
Dec 2024filed Feb 27
—
—
$1.21B
▲ +20%
1.54
—not reached
Sep 2024filed Nov 7
—
—
$1.28B
▲ +2.3%
1.60
—not reached
Jun 2024filed Aug 5
—
—
$900.0M
—
1.13
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DUK on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$4.97B
▲ +9.8%
6.31
FY24to Dec 2024
—
—
$4.52B
▲ +59%
5.71
FY23to Dec 2023
—
—
$2.84B
▲ +11%
3.54
FY22to Dec 2022
—
—
$2.55B
▼ −35%
3.17
FY21to Dec 2021
—
—
$3.91B
▲ +180%
4.94
Fundamentals
consolidated · filings to Mar 2026 · close $114.01 on Sep 30
DUK trades at 17 times trailing earnings against 15 for its industry, 1.6 times book value, a 1.9% dividend yield, market cap $88.88B.
Valuation
Market cap
$88.88Bon Sep 30
Price to earnings
17consolidated · four quarters to Mar 2026 · industry 15
Trailing EPS
$6.52diluted · consolidated · four quarters to Mar 2026
Price to book
1.6consolidated · balance sheet to Mar 2026
Book value a share
$69.85consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
9.8%trailing profit over average equity · consolidated
Dividend yield
1.9%$2.15 a share in 365 days
Price to sales
—
Shares outstanding
780Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$5.14Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +7.8%against the twelve months before
Profit 3-year CAGR
▲ +27%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersElectric & Other Services Combined · the ten largest by market cap · industry P/E 15, market caps over trailing profit of 3 stocks
Stocks in the industry Electric & Other Services Combined with market cap, price to earnings and price to book
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$12.99Bon Sep 30
5.7consolidated
0.54
$20.79
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
18.1%13.0%11.5%95.3%
BlackRock, Inc. 18.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 11.5%
Other 13F managers 95.3%
Held by 13F managers
140%of shares outstanding
Shares held
1.08B+0.49% on Mar 2026 among managers filing both
Managers holding
2,3632,362 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DUK
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
141M
18%
$17.86B
+2.44M
VANGUARD CAPITAL MANAGEMENT LLC
102M
13%
$12.87B
+622K
STATE STREET CORP
89.9M
12%
$11.38B
+842K
GEODE CAPITAL MANAGEMENT, LLC
40.7M
5.2%
$5.19B
+639K
VANGUARD PORTFOLIO MANAGEMENT LLC
40.7M
5.2%
$5.16B
+576K
MORGAN STANLEY
26.2M
3.4%
$3.32B
+855K
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
25.5M
3.3%
$3.25B
−3.3M
FRANKLIN RESOURCES INC
21.1M
2.7%
$2.67B
+334K
FMR LLC
19.4M
2.5%
$2.46B
−2.1M
Sixth Street Partners Management Company, L.P.
18.5M
2.4%
$2.34B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DUK insider trades
Insider
Trade
Shares
Price
Held after
Weintraub Alexander J.Officer
I · May 20, 2026
394
$123.81
3,011
CRAVER THEODORE F JRDirector,Other
gift · May 18, 2026
2,402
$0.00
19,193
Renjel Louis E.Officer
sold · May 11, 2026
3,500
$125.15
21,415
DORSA CAROLINEDirector
granted · May 7, 2026
1,602
$124.87
12,723
CRAVER THEODORE F JRDirector,Other
granted · May 7, 2026
2,402
$124.87
19,193
Davis Robert MDirector
granted · May 7, 2026
1,602
$124.87
14,262
FANANDAKIS NICHOLAS CDirector
granted · May 7, 2026
1,602
$124.87
4,742
Herron John TDirector
granted · May 7, 2026
1,602
$124.87
34,525
Sideris Harry K.Director,Officer
sold · May 8, 2026
20,000
$124.37
96,102
Sideris Harry K.Director,Officer
withheld for tax · Apr 1, 2026
2,016
$130.90
116,102
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.08 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DUK, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$1.08
—
May 15, 2026
dividend
$1.06
—
Calendardividends by ex-date
Dividends in 365 days
$2.15a share · ex-dates inside the year
Last dividend
$1.08ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
DUK is −5.3% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 11% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DUK %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$133.00
▼ −14%
▲ +12%
−26
60 sessionssince Jul 7
$128.22
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$120.39
▼ −5.3%
▲ +0.11%
−5.4
5 sessionssince Sep 23
$114.17
▼ −0.14%
▼ −0.67%
+0.53
1 sessionsince Sep 29
$114.22
▼ −0.18%
▼ −0.21%
+0.03
Averages of the closeclose against each average
5-session average
$113.64close +0.33% from it
20-session average
$117.43close −2.9% from it
50-session average
$121.45close −6.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.51.3% of the close
Average day's range, 20
$1.41.3% of the close
Volume against 20 sessions
1.12×4.45M vs 4.04M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
11%≈ ±0.71% a session · moved more than that on 7 of 20
Realised volatility, 60
15%≈ ±0.97% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.20moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
Electric & Other Services Combined · SEC standard industrial classification
SEC CIK
1326160
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.