$67.34▼ −0.34 · −0.5%from $67.68 the session before · Sep 30, 2026 close · end of day
Open
$68.26
High
$68.30
Low
$67.31
Day's range
$0.991.5% of the previous close
VWAP
$67.55close −0.31% from it
Volume, shares
4.11M1.21× the 20-session average
Traded, $
$277.4M
Trades
50.3K82 shares per trade
Previous close
$67.68−0.34 to the close
Market cap
$33.56Bat the close of Sep 30
Day range3% of the way up
$67.31$68.30
52-week range6% of the way up
$66.15 Sep 25$84.47 Apr 9
−20% from the high · +1.8% from the low
Options
No listed options on PEG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $2.55B, −8.9% on a year earlier; profit $334.0M, −43% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PEG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$2.55B
▼ −8.9%
$334.0M
▼ −43%
0.67
▼ −1.0%S&P 500 −0.2% · −0.8 pp
Mar 2026filed May 5
$3.85B
▲ +19%
$741.0M
▲ +26%
1.48
▼ −0.5%S&P 500 +1.4% · −1.9 pp
Dec 2025filed Feb 26
$2.92B
▲ +18%
$315.0M
▲ +10%
0.63
—not reached
Sep 2025filed Nov 3
$3.23B
▲ +22%
$622.0M
▲ +20%
1.24
—not reached
Jun 2025filed Aug 4
$2.81B
▲ +16%
$585.0M
▲ +35%
1.17
▼ −1.0%S&P 500 −0.2% · −0.8 pp
Mar 2025filed May 5
$3.22B
▲ +17%
$589.0M
▲ +11%
1.18
▼ −0.5%S&P 500 +1.4% · −1.9 pp
Dec 2024filed Feb 25
$2.46B
▼ −5.4%
$286.0M
▼ −48%
0.57
—not reached
Sep 2024filed Nov 3
$2.64B
▲ +7.6%
$520.0M
▲ +270%
1.04
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PEG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.17B
▲ +18%
$2.11B
▲ +19%
4.22
FY24to Dec 2024
$10.29B
▼ −8.4%
$1.77B
▼ −31%
3.54
FY23to Dec 2023
$11.24B
▲ +15%
$2.56B
▲ +150%
5.13
FY22to Dec 2022
$9.80B
▲ +0.80%
$1.03B
—
2.06
FY21to Dec 2021
$9.72B
▲ +1.2%
−$648.0M
▼ −130%
-1.29
Fundamentals
consolidated · filings to Jun 2026 · close $67.34 on Sep 30
PEG trades at 17 times trailing earnings, revenue +13% over twelve months, a 2.0% dividend yield, market cap $33.56B.
Valuation
Market cap
$33.56Bon Sep 30
Price to earnings
17consolidated · four quarters to Jun 2026
Trailing EPS
$4.02diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
2.0%$1.34 a share in 365 days
Price to sales
2.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
498Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.54Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +2.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.01Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +1.6%against the twelve months before
Profit 3-year CAGR
▼ −10%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 22%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
21.6%13.1%12.2%106.2%
BlackRock, Inc. 21.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 12.2%
Other 13F managers 106.2%
Held by 13F managers
150%of shares outstanding
Shares held
763M+0.99% on Mar 2026 among managers filing both
Managers holding
1,2331,216 a quarter earlier
Largest holder
22%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PEG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
108M
22%
$8.73B
+3.81M
VANGUARD CAPITAL MANAGEMENT LLC
65.1M
13%
$5.28B
+244K
VANGUARD PORTFOLIO MANAGEMENT LLC
60.8M
12%
$4.93B
+268K
STATE STREET CORP
59M
12%
$4.79B
+798K
BANK OF AMERICA CORP /DE/
29.8M
6.0%
$2.41B
+1.26M
GEODE CAPITAL MANAGEMENT, LLC
26.4M
5.3%
$2.14B
+290K
Capital Research Global Investors
21.4M
4.3%
$1.74B
+297K
MORGAN STANLEY
15.3M
3.1%
$1.24B
+1.58M
Invesco Ltd.
15.1M
3.0%
$1.23B
+557K
Legal & General Group Plc
13.7M
2.7%
$1.11B
+268K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PEG insider trades
Insider
Trade
Shares
Price
Held after
Hanemann Kim COfficer
sold · Jun 24, 2026
3,035
$82.00
98,815
LaRossa Ralph ADirector,Officer
sold · Jun 1, 2026
2,083
$77.01
287,232
LaRossa Ralph ADirector,Officer
sold · May 1, 2026
2,083
$81.21
289,315
Deese Willie ADirector
granted · May 1, 2026
2,246
$80.15
11,933
Stephenson Scott GDirector
granted · May 1, 2026
2,246
$80.15
4,607
LaRossa Ralph ADirector,Officer
sold · Apr 1, 2026
2,083
$81.24
291,398
Hanemann Kim COfficer
sold · Mar 9, 2026
9
$84.04
0
LaRossa Ralph ADirector,Officer
sold · Mar 5, 2026
2,083
$83.66
292,889
Thigpen Richard TOfficer
sold · Mar 3, 2026
4,700
$83.00
28,481
Chernick Rose MOfficer
granted · Feb 24, 2026
2,320
$86.24
45,568
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.67 a share, ex-date Sep 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PEG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 9, 2026
dividend
$0.67
—
Jun 9, 2026
dividend
$0.67
—
Calendardividends by ex-date
Dividends in 365 days
$1.34a share · ex-dates inside the year
Last dividend
$0.67ex-date Sep 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PEG is −8.4% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PEG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$83.93
▼ −20%
▲ +12%
−32
60 sessionssince Jul 7
$81.79
▼ −18%
▲ +2.0%
−20
20 sessionssince Sep 1
$73.48
▼ −8.4%
▲ +0.11%
−8.5
5 sessionssince Sep 23
$67.31
+0.04%
▼ −0.67%
+0.71
1 sessionsince Sep 29
$67.68
▼ −0.50%
▼ −0.21%
−0.29
Averages of the closeclose against each average
5-session average
$67.07close +0.40% from it
20-session average
$70.30close −4.2% from it
50-session average
$73.60close −8.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.11.7% of the close
Average day's range, 20
$1.01.5% of the close
Volume against 20 sessions
1.21×4.11M vs 3.42M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 6 of 20
Realised volatility, 60
16%≈ ±0.98% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.15moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
5 up · 15 downof 20
Last 60 sessions
19 up · 41 downof 60
Best session, 250
▲ +2.8%Jul 22
Worst session, 250
▼ −2.7%Apr 21
Public Service Enterprise Group Incorporated is held by
About Public Service Enterprise Group Incorporated
SEC and exchange records
Company
Public Service Enterprise Group Incorporated
Exchange
XNYS
SEC CIK
788784
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:40 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.