$70.48▼ −0.21 · −0.3%from $70.69 the session before · Sep 30, 2026 close · end of day
Open
$71.24
High
$71.37
Low
$70.43
Day's range
$0.931.3% of the previous close
VWAP
$70.72close −0.34% from it
Volume, shares
5.39M0.88× the 20-session average
Traded, $
$381.5M
Trades
62.7K86 shares per trade
Previous close
$70.69−0.21 to the close
Market cap
$44.02Bat the close of Sep 30
Day range5% of the way up
$70.43$71.37
52-week range12% of the way up
$68.72 Sep 25$83.85 May 1
−16% from the high · +2.6% from the low
Options
No listed options on XEL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $586.0M, +32% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of XEL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
—
—
$586.0M
▲ +32%
0.93
0.0%S&P 500 +0.7% · −0.8 pp
Mar 2026filed Apr 30
—
—
$556.0M
▲ +15%
0.89
▼ −0.4%S&P 500 +0.3% · −0.7 pp
Dec 2025filed Feb 25
—
—
$567.0M
▲ +22%
0.95
—not reached
Sep 2025filed Oct 30
—
—
$524.0M
▼ −23%
0.88
—not reached
Jun 2025filed Jul 30
—
—
$444.0M
▲ +47%
0.75
0.0%S&P 500 +0.7% · −0.8 pp
Mar 2025filed Apr 30
—
—
$483.0M
▼ −1.0%
0.84
▼ −0.4%S&P 500 +0.3% · −0.7 pp
Dec 2024filed Feb 27
—
—
$464.0M
▲ +13%
0.81
—not reached
Sep 2024filed Oct 30
—
—
$682.0M
▲ +4.0%
1.21
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of XEL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$2.02B
▲ +4.2%
3.42
FY24to Dec 2024
—
—
$1.94B
▲ +9.3%
3.44
FY23to Dec 2023
—
—
$1.77B
▲ +2.0%
3.21
FY22to Dec 2022
—
—
$1.74B
▲ +8.7%
3.17
FY21to Dec 2021
—
—
$1.60B
▲ +8.4%
2.96
Fundamentals
consolidated · filings to Jun 2026 · close $70.48 on Sep 30
XEL trades at 19 times trailing earnings against 15 for its industry, 1.8 times book value, a 1.7% dividend yield, market cap $44.02B.
Valuation
Market cap
$44.02Bon Sep 30
Price to earnings
19consolidated · four quarters to Jun 2026 · industry 15
Trailing EPS
$3.65diluted · consolidated · four quarters to Jun 2026
Price to book
1.8consolidated · balance sheet to Jun 2026
Book value a share
$38.51consolidated · balance sheet to Jun 2026
Debt to equity
1.5borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
9.9%trailing profit over average equity · consolidated
Dividend yield
1.7%$1.19 a share in 365 days
Price to sales
—
Shares outstanding
625Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.23Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +7.7%against the twelve months before
Profit 3-year CAGR
▲ +8.8%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersElectric & Other Services Combined · the ten largest by market cap · industry P/E 15, market caps over trailing profit of 3 stocks
Stocks in the industry Electric & Other Services Combined with market cap, price to earnings and price to book
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$12.99Bon Sep 30
5.7consolidated
0.54
$20.79
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 20%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
19.5%13.1%12.4%142.7%
BlackRock, Inc. 19.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 12.4%
Other 13F managers 142.7%
Held by 13F managers
190%of shares outstanding
Shares held
1.17B+8.7% on Mar 2026 among managers filing both
Managers holding
1,2131,202 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of XEL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
122M
20%
$9.78B
+14M
VANGUARD CAPITAL MANAGEMENT LLC
81.5M
13%
$6.55B
+2.56M
STATE STREET CORP
77.8M
12%
$6.29B
+3.54M
VANGUARD PORTFOLIO MANAGEMENT LLC
71.2M
11%
$5.72B
+1.67M
BANK OF AMERICA CORP /DE/
59.9M
9.6%
$4.81B
+984K
Capital Research Global Investors
58.6M
9.4%
$4.71B
+4.09M
JPMORGAN CHASE & CO
43.5M
7.0%
$3.56B
—
Invesco Ltd.
42.8M
6.8%
$3.43B
+26.6M
GEODE CAPITAL MANAGEMENT, LLC
36.1M
5.8%
$2.89B
+2.1M
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
32.5M
5.2%
$2.63B
−3.62M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
XEL insider trades
Insider
Trade
Shares
Price
Held after
Burkhart Megan DDirector
granted · Jun 28, 2026
584
$0.00
23,841
Pardee Charles GDirector
granted · Jun 28, 2026
541
$0.00
33,852
Welsh Timothy ADirector
granted · Jun 28, 2026
468
$0.00
17,487
Casey LynnDirector
granted · Jun 28, 2026
493
$0.00
43,616
KAMPLING PATRICIA LDirector
granted · Jun 28, 2026
608
$0.00
25,158
Kehl George JDirector
granted · May 21, 2026
2,254
$0.00
19,425
Burkhart Megan DDirector
granted · May 21, 2026
2,254
$0.00
23,257
Pardee Charles GDirector
granted · May 21, 2026
2,254
$0.00
33,311
Stockfish Devin WDirector
granted · May 21, 2026
2,254
$0.00
7,798
Hutchinson Maria DemareeDirector
granted · May 21, 2026
2,254
$0.00
3,234
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.59 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of XEL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$0.59
—
Jun 15, 2026
dividend
$0.59
—
Calendardividends by ex-date
Dividends in 365 days
$1.19a share · ex-dates inside the year
Last dividend
$0.59ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
XEL is −7.1% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
XEL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$82.77
▼ −15%
▲ +12%
−27
60 sessionssince Jul 7
$80.67
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$75.89
▼ −7.1%
▲ +0.11%
−7.2
5 sessionssince Sep 23
$70.66
▼ −0.25%
▼ −0.67%
+0.42
1 sessionsince Sep 29
$70.69
▼ −0.30%
▼ −0.21%
−0.09
Averages of the closeclose against each average
5-session average
$69.98close +0.71% from it
20-session average
$73.07close −3.5% from it
50-session average
$76.19close −7.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.31.8% of the close
Average day's range, 20
$1.21.7% of the close
Volume against 20 sessions
0.88×5.39M vs 6.02M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 8 of 20
Realised volatility, 60
17%≈ ±1.1% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
0.24moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
Electric & Other Services Combined · SEC standard industrial classification
SEC CIK
72903
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:37 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.