$53.73▲ +0.17 · +0.3%from $53.56 the session before · Sep 30, 2026 close · end of day
Open
$54.09
High
$54.45
Low
$53.36
Day's range
$1.12.0% of the previous close
VWAP
$53.77close −0.08% from it
Volume, shares
7.14M1.09× the 20-session average
Traded, $
$383.8M
Trades
60.8K120 shares per trade
Previous close
$53.56+0.17 to the close
Market cap
$20.67Bat the close of Sep 30
Day range34% of the way up
$53.36$54.45
52-week range9% of the way up
$51.10 Sep 29$81.62 Jul 28
−34% from the high · +5.1% from the low
Options
No listed options on EIX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $4.10B, +7.7% on a year earlier; profit $531.0M, −63% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EIX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 28
$4.10B
▲ +7.7%
$531.0M
▼ −63%
1.37
0.0%S&P 500 0.0% · 0.0 pp
Dec 2025filed Feb 18
$5.21B
▲ +31%
$1.85B
▲ +440%
4.78
—not reached
Sep 2025filed Oct 28
$5.75B
▲ +11%
$832.0M
▲ +61%
2.16
—not reached
Jun 2025filed Jul 31
$4.54B
▲ +4.8%
$343.0M
▼ −22%
0.89
—not reached
Mar 2025filed Apr 28
$3.81B
▼ −6.5%
$1.44B
—
3.72
0.0%S&P 500 0.0% · 0.0 pp
Dec 2024filed Feb 18
$3.98B
▲ +7.5%
$340.0M
—
0.89
—not reached
Sep 2024filed Oct 28
$5.20B
▲ +11%
$516.0M
—
1.32
—not reached
Jun 2024filed Jul 31
$4.34B
▲ +9.4%
$439.0M
—
1.13
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EIX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$19.32B
▲ +9.8%
$4.46B
▲ +250%
11.55
FY24to Dec 2024
$17.60B
▲ +7.7%
$1.28B
▲ +7.3%
3.31
FY23to Dec 2023
$16.34B
▼ −5.1%
$1.20B
—
3.11
FY22to Dec 2022
$17.22B
▲ +16%
—
—
1.60
FY21to Dec 2021
$14.90B
▲ +9.8%
—
—
2.00
Fundamentals
consolidated · filings to Mar 2026 · close $53.73 on Sep 30
EIX trades at 5.8 times trailing earnings, 1.2 times book value, revenue +13% over twelve months, a 3.3% dividend yield, market cap $20.67B.
Valuation
Market cap
$20.67Bon Sep 30
Price to earnings
5.8consolidated · four quarters to Mar 2026
Trailing EPS
$9.20diluted · consolidated · four quarters to Mar 2026
Price to book
1.2consolidated · balance sheet to Mar 2026
Book value a share
$45.01consolidated · balance sheet to Mar 2026
Debt to equity
2.3borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
21%trailing profit over average equity · consolidated
Dividend yield
3.3%$1.76 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Mar 2026
Shares outstanding
385Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$19.61Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +4.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.55Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +30%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 23%, STATE STREET CORP 19% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
23.3%18.8%13.1%128.3%
BlackRock, Inc. 23.3%
STATE STREET CORP 18.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 128.3%
Held by 13F managers
180%of shares outstanding
Shares held
706M+1.9% on Mar 2026 among managers filing both
Managers holding
1,016991 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EIX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
89.7M
23%
$6.68B
−2.58M
STATE STREET CORP
72.3M
19%
$5.38B
+3.1M
VANGUARD CAPITAL MANAGEMENT LLC
50.2M
13%
$3.74B
+275K
VANGUARD PORTFOLIO MANAGEMENT LLC
46.4M
12%
$3.46B
+235K
AQR CAPITAL MANAGEMENT LLC
37.4M
9.7%
$2.78B
−4.29M
GEODE CAPITAL MANAGEMENT, LLC
28M
7.3%
$2.19B
+1.08M
GOLDMAN SACHS GROUP INC
13.5M
3.5%
$1.01B
+430K
NORTHERN TRUST CORP
12.2M
3.2%
$905.6M
+156K
NORGES BANK
11.2M
2.9%
$837.0M
—
Invesco Ltd.
11.2M
2.9%
$835.8M
+2.16M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EIX insider trades
Insider
Trade
Shares
Price
Held after
Granholm Jennifer MDirector
granted · Apr 23, 2026
2,737
$0.00
2,737
Smith Carey A.Director
granted · Apr 23, 2026
2,737
$0.00
6,593
Taylor Peter J.Director
sold · Apr 13, 2026
500
$75.30
34,212
Anderson Jill CharlotteOfficer
exercised · Feb 27, 2026
20,471
$54.91
39,063
Anderson Jill CharlotteOfficer
sold · Mar 2, 2026
2,111
$74.55
18,592
Anderson Jill CharlotteOfficer
withheld for tax · Mar 2, 2026
9,223
$74.65
20,703
Anderson Jill CharlotteOfficer
exercised · Mar 2, 2026
10,296
$62.50
29,926
Anderson Jill CharlotteOfficer
withheld for tax · Mar 2, 2026
7,682
$74.65
19,630
Anderson Jill CharlotteOfficer
exercised · Mar 2, 2026
8,720
$60.78
27,312
Anderson Jill CharlotteOfficer
sold · Feb 27, 2026
4,774
$74.72
18,592
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.88 a share, ex-date Jul 7, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EIX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 7, 2026
dividend
$0.88
—
Apr 7, 2026
dividend
$0.88
—
Calendardividends by ex-date
Dividends in 365 days
$1.76a share · ex-dates inside the year
Last dividend
$0.88ex-date Jul 7, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EIX is −8.6% over 20 sessions against the S&P 500's +0.1%, 34% below its 52-week high, realised volatility 39% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EIX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$75.81
▼ −29%
▲ +12%
−41
60 sessionssince Jul 7
$75.74
▼ −29%
▲ +2.0%
−31
20 sessionssince Sep 1
$58.80
▼ −8.6%
▲ +0.11%
−8.7
5 sessionssince Sep 23
$53.51
▲ +0.41%
▼ −0.67%
+1.1
1 sessionsince Sep 29
$53.56
▲ +0.32%
▼ −0.21%
+0.53
Averages of the closeclose against each average
5-session average
$52.79close +1.8% from it
20-session average
$55.08close −2.5% from it
50-session average
$65.41close −18% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.52.7% of the close
Average day's range, 20
$1.73.2% of the close
Volume against 20 sessions
1.09×7.14M vs 5.69M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
39%≈ ±2.5% a session · moved more than that on 6 of 20
Realised volatility, 60
67%≈ ±4.2% a session · moved more than that on 6 of 60
Beta to S&P 500, 60
-0.15moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.