$75.74▼ −0.15 · −0.2%from $75.89 the session before · Sep 30, 2026 close · end of day
Open
$76.33
High
$76.50
Low
$75.57
Day's range
$0.931.2% of the previous close
VWAP
$75.91close −0.22% from it
Volume, shares
13.5M1.14× the 20-session average
Traded, $
$1.02B
Trades
108K130 shares per trade
Previous close
$75.89−0.15 to the close
Market cap
$157.94Bat the close of Sep 30
Day range18% of the way up
$75.57$76.50
52-week range4% of the way up
$74.78 Sep 29$98.75 May 1
−23% from the high · +1.3% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 55% · puts 45% of OI
0.80
puts per call, by OI
Oct 16 expiry 1.03
$77.50
max pain
+2.3% from the close
$80.00
most call OI
6.01K contracts · +5.6% from the close
▲ +0.9%
option OI on the day
+4.33K contracts · 464K open
Balanced into a 16-day expiry: 0.80 puts per call by open interest, option OI +0.9% on the day, the most call OI sits at $80.00, the most put OI at $75.00, max pain $77.50.
Options
Sep 30 open interest · 15 expiries listed
NEE options carry 464K contracts of open interest across 15 expiries, 9.9% of it in the Oct 16 contract, with 0.80 puts per call.
Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
15.1K+49
9.28K+88
0.61
5.3
40
Oct 99 days
7.09K−162
4.42K−72
0.62
2.5
38
Oct 1616 days
22.7K+35
23.4K+102
1.03
9.9
45
Oct 2323 days
2.06K+49
1.77K+148
0.86
0.83
38
Oct 3030 days
1.62K+34
856+25
0.53
0.53
37
Nov 637 days
1.07K+48
101+8
0.09
0.25
33
Nov 2051 days
16.6K+530
25.8K+1.46K
1.56
9.1
22
Dec 1879 days
32.8K+510
24.1K−9
0.73
12
29
82% of open interest sits beyond the Oct 16 contract · 45 strikes listed for it · 464K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 22.7K calls and 23.4K puts, the most call OI at $80.00 and the most put OI at $75.00; max pain $77.50, +2.3% from the close.
Call OI, contracts
22.7K+35 on the day
Put OI, contracts
23.4K+102 on the day
Puts per call, by OI
1.03all expiries 0.80
Max pain
$77.50+2.3% from the close
Strikes listed
45for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.07K
$87.50
4.64K
$85.00
6.01K
$80.00
$77.50
1.71K
$75.00
15.8K
$70.00
1.59K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+73
$77.00
+101
$76.00
+100
+20
$73.00
+70
$71.00
+69
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $2.18B, +160% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NEE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 23
—
—
$2.18B
▲ +160%
1.04
▼ −1.0%S&P 500 +0.8% · −1.8 pp
Dec 2025filed Feb 13
—
—
$1.54B
▲ +28%
0.74
—not reached
Sep 2025filed Oct 28
—
—
$2.44B
▲ +32%
1.18
—not reached
Jun 2025filed Jul 23
—
—
$2.03B
▲ +25%
0.98
—not reached
Mar 2025filed Apr 23
—
—
$833.0M
▼ −63%
0.40
▼ −1.0%S&P 500 +0.8% · −1.8 pp
Dec 2024filed Feb 14
—
—
$1.20B
▼ −0.50%
0.58
—not reached
Sep 2024filed Oct 28
—
—
$1.85B
▲ +52%
0.90
—not reached
Jun 2024filed Jul 23
—
—
$1.62B
▼ −42%
0.79
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NEE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$6.83B
▼ −1.6%
3.30
FY24to Dec 2024
—
—
$6.95B
▼ −5.0%
3.37
FY23to Dec 2023
—
—
$7.31B
▲ +76%
3.60
FY22to Dec 2022
—
—
$4.15B
▲ +16%
2.10
FY21to Dec 2021
—
—
$3.57B
▲ +22%
1.81
Fundamentals
consolidated · filings to Mar 2026 · close $75.74 on Sep 30
NEE trades at 19 times trailing earnings, 2.9 times book value, a 1.6% dividend yield, market cap $157.94B.
Valuation
Market cap
$157.94Bon Sep 30
Price to earnings
19consolidated · four quarters to Mar 2026
Trailing EPS
$3.94diluted · consolidated · four quarters to Mar 2026
Price to book
2.9consolidated · balance sheet to Mar 2026
Book value a share
$26.48consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
1.6%$1.25 a share in 365 days
Price to sales
—
Shares outstanding
2.09Bon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$8.18Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +49%against the twelve months before
Profit 3-year CAGR
▲ +7.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.
17.9%13.1%11.4%122.1%
BlackRock, Inc. 17.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 11.4%
Other 13F managers 122.1%
Held by 13F managers
160%of shares outstanding
Shares held
3.43B−0.21% on Mar 2026 among managers filing both
Managers holding
2,8942,908 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NEE
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
374M
18%
$32.80B
+16M
VANGUARD CAPITAL MANAGEMENT LLC
272M
13%
$23.91B
+1.65M
STATE STREET CORP
238M
11%
$20.88B
−1.43M
JPMORGAN CHASE & CO
232M
11%
$20.58B
—
MORGAN STANLEY
127M
6.1%
$11.15B
−2.48M
VANGUARD PORTFOLIO MANAGEMENT LLC
124M
6.0%
$10.93B
+3.66M
GEODE CAPITAL MANAGEMENT, LLC
99.9M
4.8%
$8.79B
+3.29M
FRANKLIN RESOURCES INC
88.9M
4.3%
$7.80B
−4.15M
NORGES BANK
64.2M
3.1%
$5.64B
—
BANK OF AMERICA CORP /DE/
59.3M
2.9%
$5.21B
−3.37M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NEE insider trades
Insider
Trade
Shares
Price
Held after
Bolster Brian WOfficer
withheld for tax · May 7, 2026
1,251
$95.39
44,769
May James MichaelOfficer
withheld for tax · Mar 17, 2026
316
$92.53
26,403
Bolster Brian WOfficer
withheld for tax · Mar 17, 2026
428
$92.53
46,020
Gough William JohnOfficer
withheld for tax · Mar 17, 2026
93
$92.53
10,864
Daggs Nicole JOfficer
sold · Mar 13, 2026
745
$93.00
16,905
Daggs Nicole JOfficer
sold · Mar 13, 2026
4,189
$93.00
17,650
Crews Terrell Kirk IIOfficer
exercised · Mar 9, 2026
9,340
$45.65
83,197
Crews Terrell Kirk IIOfficer
sold · Mar 9, 2026
5,612
$90.27
73,857
Crews Terrell Kirk IIOfficer
exercised · Mar 9, 2026
5,612
$31.72
79,469
Crews Terrell Kirk IIOfficer
sold · Mar 9, 2026
9,340
$90.27
73,857
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.62 a share, ex-date Aug 28, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NEE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 28, 2026
dividend
$0.62
—
Jun 5, 2026
dividend
$0.62
—
Calendardividends by ex-date
Dividends in 365 days
$1.25a share · ex-dates inside the year
Last dividend
$0.62ex-date Aug 28, 2026
Price history
131 sessions on record · to Sep 30 · end of day
NEE is −8.7% over 20 sessions against the S&P 500's +0.1%, 23% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NEE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$94.47
▼ −20%
▲ +12%
−32
60 sessionssince Jul 7
$88.47
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$82.93
▼ −8.7%
▲ +0.11%
−8.8
5 sessionssince Sep 23
$77.02
▼ −1.7%
▼ −0.67%
−0.99
1 sessionsince Sep 29
$75.89
▼ −0.20%
▼ −0.21%
+0.01
Averages of the closeclose against each average
5-session average
$75.76close −0.03% from it
20-session average
$80.07close −5.4% from it
50-session average
$83.58close −9.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.21.6% of the close
Average day's range, 20
$1.11.5% of the close
Volume against 20 sessions
1.14×13.5M vs 12M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±0.99% a session · moved more than that on 7 of 20
Realised volatility, 60
14%≈ ±0.90% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.23moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.