$121.80▼ −0.59 · −0.5%from $122.39 the session before · Sep 30, 2026 close · end of day
Open
$122.97
High
$123.00
Low
$121.74
Day's range
$1.31.0% of the previous close
VWAP
$122.19close −0.32% from it
Volume, shares
2.25M1.22× the 20-session average
Traded, $
$274.7M
Trades
31.4K72 shares per trade
Previous close
$122.39−0.59 to the close
Market cap
$25.34Bat the close of Sep 30
Day range5% of the way up
$121.74$123.00
52-week range6% of the way up
$119.68 Sep 29$155.75 Jul 7
−22% from the high · +1.8% from the low
Options
No listed options on DTE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $247.0M, −44% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DTE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 30
—
—
$247.0M
▼ −44%
1.19
▼ −1.9%S&P 500 +0.3% · −2.2 pp
Dec 2025filed Feb 17
—
—
$369.0M
▲ +26%
1.78
—not reached
Sep 2025filed Oct 30
—
—
$419.0M
▼ −12%
2.01
—not reached
Jun 2025filed Oct 30
—
—
$229.0M
▼ −29%
1.10
—not reached
Mar 2025filed Apr 30
—
—
$445.0M
▲ +42%
2.14
▼ −1.9%S&P 500 +0.3% · −2.2 pp
Dec 2024filed Feb 13
—
—
$292.0M
▼ −30%
1.41
—not reached
Sep 2024filed Oct 30
—
—
$477.0M
▲ +44%
2.30
—not reached
Jun 2024filed Oct 30
—
—
$322.0M
▲ +60%
1.55
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DTE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$1.46B
▲ +4.1%
7.03
FY24to Dec 2024
—
—
$1.40B
▲ +0.50%
6.77
FY23to Dec 2023
—
—
$1.40B
▲ +29%
6.76
FY22to Dec 2022
—
—
$1.08B
▲ +19%
5.52
FY21to Dec 2021
—
—
$907.0M
▼ −34%
4.67
Fundamentals
consolidated · filings to Mar 2026 · close $121.80 on Sep 30
DTE trades at 20 times trailing earnings, 2.1 times book value, a 1.9% dividend yield, market cap $25.34B.
Valuation
Market cap
$25.34Bon Sep 30
Price to earnings
20consolidated · four quarters to Mar 2026
Trailing EPS
$6.08diluted · consolidated · four quarters to Mar 2026
Price to book
2.1consolidated · balance sheet to Mar 2026
Book value a share
$59.24consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
10%trailing profit over average equity · consolidated
Dividend yield
1.9%$2.33 a share in 365 days
Price to sales
—
Shares outstanding
208Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.26Bfour quarters to Mar 2026
Profit growth, 12 months
▼ −18%against the twelve months before
Profit 3-year CAGR
▲ +3.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 25%, VANGUARD CAPITAL MANAGEMENT LLC 12% and Capital Research Global Investors 12%, as filed for the quarter to Jun 2026.
24.7%12.1%12.0%111.3%
BlackRock, Inc. 24.7%
VANGUARD CAPITAL MANAGEMENT LLC 12.1%
Capital Research Global Investors 12.0%
Other 13F managers 111.3%
Held by 13F managers
160%of shares outstanding
Shares held
333M+1.1% on Mar 2026 among managers filing both
Managers holding
972927 a quarter earlier
Largest holder
25%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DTE
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
51.4M
25%
$7.83B
+6.53M
VANGUARD CAPITAL MANAGEMENT LLC
25.1M
12%
$3.83B
+160K
Capital Research Global Investors
25M
12%
$3.81B
−3.43M
STATE STREET CORP
22.5M
11%
$3.45B
+237K
VANGUARD PORTFOLIO MANAGEMENT LLC
22.4M
11%
$3.41B
−1.36M
Capital World Investors
20M
9.6%
$3.04B
−1.89M
GEODE CAPITAL MANAGEMENT, LLC
11.7M
5.6%
$1.78B
+182K
AMERIPRISE FINANCIAL INC
11.2M
5.4%
$1.71B
−288K
Jupiter Topco LLC
6.26M
3.0%
$954.5M
—
Invesco Ltd.
5.97M
2.9%
$909.2M
−13.4K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DTE insider trades
Insider
Trade
Shares
Price
Held after
Muschong Lisa A.Officer
sold · May 14, 2026
1,000
$143.72
6,233
MCGOVERN GAIL JDirector
D · May 8, 2026
1,219
$140.60
0
MCGOVERN GAIL JDirector
exercised · May 8, 2026
1,219
$0.00
1,219
Williams ValerieDirector
D · May 4, 2026
1
$146.73
7,012
Williams ValerieDirector
exercised · May 4, 2026
1,425
$0.00
7,013
Thomas David ADirector
D · May 4, 2026
1,425
$146.73
2,068
Thomas David ADirector
exercised · May 4, 2026
1,425
$0.00
3,493
MCCLURE CHARLES GDirector
exercised · May 4, 2026
1,425
$0.00
2,425
MCCLURE CHARLES GDirector
D · May 4, 2026
1,425
$146.73
1,000
MURRAY MARK ADirector
D · May 4, 2026
1,425
$146.73
1,000
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.17 a share, ex-date Sep 21, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DTE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 21, 2026
dividend
$1.17
—
Jun 22, 2026
dividend
$1.17
—
Calendardividends by ex-date
Dividends in 365 days
$2.33a share · ex-dates inside the year
Last dividend
$1.17ex-date Sep 21, 2026
Price history
131 sessions on record · to Sep 30 · end of day
DTE is −10.5% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 14% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DTE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$150.99
▼ −19%
▲ +12%
−31
60 sessionssince Jul 7
$153.85
▼ −21%
▲ +2.0%
−23
20 sessionssince Sep 1
$136.06
▼ −10%
▲ +0.11%
−11
5 sessionssince Sep 23
$122.89
▼ −0.89%
▼ −0.67%
−0.22
1 sessionsince Sep 29
$122.39
▼ −0.48%
▼ −0.21%
−0.27
Averages of the closeclose against each average
5-session average
$121.53close +0.22% from it
20-session average
$129.14close −5.7% from it
50-session average
$135.86close −10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.31.9% of the close
Average day's range, 20
$2.01.6% of the close
Volume against 20 sessions
1.22×2.25M vs 1.91M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
14%≈ ±0.91% a session · moved more than that on 8 of 20
Realised volatility, 60
16%≈ ±1.0% a session · moved more than that on 23 of 60
Beta to S&P 500, 60
-0.03moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.