$118.64▼ −0.66 · −0.6%from $119.30 the session before · Sep 30, 2026 close · end of day
Open
$120.05
High
$120.32
Low
$118.61
Day's range
$1.71.4% of the previous close
VWAP
$119.10close −0.38% from it
Volume, shares
4.11M1.04× the 20-session average
Traded, $
$489.6M
Trades
53.4K77 shares per trade
Previous close
$119.30−0.66 to the close
Market cap
$64.55Bat the close of Sep 30
Day range2% of the way up
$118.61$120.32
52-week range8% of the way up
$116.71 Sep 25$140.58 Jul 7
−16% from the high · +1.7% from the low
Options
No listed options on AEP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 5, 2026 · SEC filings
Revenue $6.02B, +10% on a year earlier in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AEP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 5
$6.02B
▲ +10%
—
—
1.60
▼ −3.3%S&P 500 +1.4% · −4.7 pp
Dec 2025filed Feb 12
$5.32B
▲ +13%
—
—
1.06
—not reached
Sep 2025filed Oct 29
$6.01B
▲ +11%
—
—
1.81
—not reached
Jun 2025filed Jul 30
$5.09B
▲ +11%
—
—
2.29
—not reached
Mar 2025filed May 5
$5.46B
▲ +8.7%
—
—
1.50
▼ −3.3%S&P 500 +1.4% · −4.7 pp
Dec 2024filed Feb 13
$4.70B
▲ +2.6%
—
—
1.24
—not reached
Sep 2024filed Oct 29
$5.42B
▲ +1.5%
$961.7M
▲ +0.35%
1.80
—not reached
Jun 2024filed Jul 30
$4.58B
▲ +4.7%
—
—
0.64
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AEP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$21.88B
▲ +11%
—
—
6.66
FY24to Dec 2024
$19.72B
▲ +3.9%
—
—
5.58
FY23to Dec 2023
$18.98B
▼ −3.3%
—
—
4.24
FY22to Dec 2022
$19.64B
▲ +17%
—
—
4.49
FY21to Dec 2021
$16.79B
▲ +13%
—
—
4.96
Fundamentals
consolidated · filings to Mar 2026 · close $118.64 on Sep 30
AEP trades at 18 times trailing earnings, 2.0 times book value, revenue +11% over twelve months, a 1.6% dividend yield, market cap $64.55B.
Valuation
Market cap
$64.55Bon Sep 30
Price to earnings
18consolidated · four quarters to Mar 2026
Trailing EPS
$6.76diluted · consolidated · four quarters to Mar 2026
Price to book
2.0consolidated · balance sheet to Mar 2026
Book value a share
$58.46consolidated · balance sheet to Mar 2026
Debt to equity
1.6borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—
Dividend yield
1.6%$1.90 a share in 365 days
Price to sales
2.9market cap over revenue, four quarters to Mar 2026
Shares outstanding
544Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$22.43Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +11%against the twelve months before
Revenue 3-year CAGR
▲ +4.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersElectric Services · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Electric Services with market cap, price to earnings and price to book
13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.
18.8%13.1%11.3%138.4%
BlackRock, Inc. 18.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 11.3%
Other 13F managers 138.4%
Held by 13F managers
180%of shares outstanding
Shares held
988M+12% on Mar 2026 among managers filing both
Managers holding
1,8841,834 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AEP
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
102M
19%
$13.96B
+6.45M
VANGUARD CAPITAL MANAGEMENT LLC
71.1M
13%
$9.72B
+782K
STATE STREET CORP
61.6M
11%
$8.42B
+990K
VANGUARD PORTFOLIO MANAGEMENT LLC
47M
8.6%
$6.43B
+15.8M
Invesco Ltd.
39.1M
7.2%
$5.34B
+23.7M
MORGAN STANLEY
38M
7.0%
$5.19B
+8.99M
GEODE CAPITAL MANAGEMENT, LLC
28.8M
5.3%
$3.93B
+363K
WELLINGTON MANAGEMENT GROUP LLP
27.7M
5.1%
$3.80B
+1.43M
BANK OF AMERICA CORP /DE/
24.5M
4.5%
$3.36B
+14.2M
GOLDMAN SACHS GROUP INC
21.9M
4.0%
$3.00B
+11.6M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AEP insider trades
Insider
Trade
Shares
Price
Held after
Hall Greg BOfficer
withheld for tax · May 1, 2026
4,306
$136.91
36,019
Cannon Douglas AOfficer
withheld for tax · May 1, 2026
1,770
$136.91
25,655
Dixon KateOfficer
withheld for tax · May 1, 2026
636
$136.91
17,780
Stoddard Daniel G.Director
granted · Mar 31, 2026
0
$131.08
1,619
Fehrman WilliamDirector,Officer
granted · Mar 10, 2026
96
$132.31
138,301
Fehrman WilliamDirector,Officer
withheld for tax · Mar 10, 2026
45
$132.31
138,256
Ferneau Kelly JOfficer
withheld for tax · Mar 10, 2026
8
$132.31
20,199
Ferneau Kelly JOfficer
granted · Mar 10, 2026
14
$132.31
20,207
Dixon KateOfficer
withheld for tax · Mar 10, 2026
24
$132.31
18,341
Dixon KateOfficer
granted · Mar 10, 2026
52
$132.31
18,365
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.95 a share, ex-date Aug 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AEP, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 10, 2026
dividend
$0.95
—
May 8, 2026
dividend
$0.95
—
Calendardividends by ex-date
Dividends in 365 days
$1.90a share · ex-dates inside the year
Last dividend
$0.95ex-date Aug 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AEP is −3.5% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AEP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$137.16
▼ −13%
▲ +12%
−26
60 sessionssince Jul 7
$137.54
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$122.96
▼ −3.5%
▲ +0.11%
−3.6
5 sessionssince Sep 23
$118.40
▲ +0.20%
▼ −0.67%
+0.87
1 sessionsince Sep 29
$119.30
▼ −0.55%
▼ −0.21%
−0.34
Averages of the closeclose against each average
5-session average
$118.41close +0.19% from it
20-session average
$121.28close −2.2% from it
50-session average
$124.42close −4.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.81.5% of the close
Average day's range, 20
$1.81.5% of the close
Volume against 20 sessions
1.04×4.11M vs 4.01M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.79% a session · moved more than that on 7 of 20
Realised volatility, 60
17%≈ ±1.0% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.15moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
Electric Services · SEC standard industrial classification
SEC CIK
4904
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.