$40.40▼ −0.25 · −0.6%from $40.65 the session before · Sep 30, 2026 close · end of day
Open
$40.87
High
$40.94
Low
$40.38
Day's range
$0.561.4% of the previous close
VWAP
$40.53close −0.32% from it
Volume, shares
18.3M2.27× the 20-session average
Traded, $
$740.9M
Trades
64.7K280 shares per trade
Previous close
$40.65−0.25 to the close
Market cap
$41.34Bat the close of Sep 30
Day range4% of the way up
$40.38$40.94
52-week range6% of the way up
$39.73 Sep 25$50.11 Apr 9
−19% from the high · +1.7% from the low
Options
No listed options on EXC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 6, 2026 · SEC filings
Revenue $7.24B, +7.9% on a year earlier in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EXC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 6
$7.24B
▲ +7.9%
—
—
0.90
▼ −1.4%S&P 500 −0.3% · −1.0 pp
Dec 2025filed Feb 12
$5.41B
▼ −1.1%
—
—
—
—not reached
Sep 2025filed Nov 4
$6.71B
▲ +8.9%
—
—
0.86
—not reached
Jun 2025filed Jul 31
$5.43B
▲ +1.2%
—
—
0.39
—not reached
Mar 2025filed May 6
$6.71B
▲ +11%
—
—
0.90
▼ −1.4%S&P 500 −0.3% · −1.0 pp
Dec 2024filed Feb 12
$5.47B
▲ +1.9%
—
—
—
—not reached
Sep 2024filed Nov 4
$6.15B
▲ +2.9%
—
—
0.70
—not reached
Jun 2024filed Jul 31
$5.36B
▲ +11%
—
—
0.45
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EXC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$24.26B
▲ +5.3%
—
—
—
FY24to Dec 2024
$23.03B
▲ +6.0%
—
—
—
FY23to Dec 2023
$21.73B
▲ +14%
—
—
—
FY22to Dec 2022
$19.08B
▲ +6.4%
—
—
—
FY21to Dec 2021
$17.94B
▲ +7.7%
—
—
1.74
Fundamentals
consolidated · filings to Mar 2026 · close $40.40 on Sep 30
1.4 times book value, revenue +4.6% over twelve months, a 2.1% dividend yield, market cap $41.34B.
Valuation
Market cap
$41.34Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
1.4consolidated · balance sheet to Mar 2026
Book value a share
$28.65consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
—
Dividend yield
2.1%$0.84 a share in 365 days
Price to sales
1.7market cap over revenue, four quarters to Mar 2026
Shares outstanding
1.02Bon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$24.79Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +4.6%against the twelve months before
Revenue 3-year CAGR
▲ +8.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 23%, STATE STREET CORP 13% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
23.4%13.2%13.1%134.4%
BlackRock, Inc. 23.4%
STATE STREET CORP 13.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 134.4%
Held by 13F managers
180%of shares outstanding
Shares held
1.88B+2.6% on Mar 2026 among managers filing both
Managers holding
1,2181,206 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EXC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
240M
23%
$11.17B
+14M
STATE STREET CORP
135M
13%
$6.29B
−216K
VANGUARD CAPITAL MANAGEMENT LLC
134M
13%
$6.23B
+1.57M
VANGUARD PORTFOLIO MANAGEMENT LLC
112M
11%
$5.24B
+3.14M
Capital World Investors
103M
10%
$4.78B
+22.4M
Invesco Ltd.
76.2M
7.5%
$3.55B
+44.3M
GEODE CAPITAL MANAGEMENT, LLC
64.8M
6.3%
$3.01B
+1.3M
LAZARD ASSET MANAGEMENT LLC
64.3M
6.3%
$3.00B
+15.1M
WELLINGTON MANAGEMENT GROUP LLP
40.3M
3.9%
$1.88B
−567K
GQG Partners LLC
39.6M
3.9%
$1.85B
−4.96M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EXC insider trades
Insider
Trade
Shares
Price
Held after
RICHO ANNADirector
granted · Mar 31, 2026
878
$49.82
11,337
BOWERS WILLIAM PDirector
granted · Mar 31, 2026
878
$49.82
19,978
DEWALT DAVID GDirector
granted · Mar 31, 2026
878
$49.82
4,009
Jojo Linda PDirector
granted · Mar 31, 2026
878
$49.82
56,036
Cheshire Marjorie RodgersDirector
granted · Mar 31, 2026
878
$49.82
25,723
Segedi Bryan KDirector
granted · Mar 31, 2026
878
$49.82
9,451
Lillie Charisse RDirector
granted · Mar 31, 2026
878
$49.82
12,554
Rogers Matthew CDirector
granted · Mar 31, 2026
878
$49.82
12,554
BUTLER CALVIN JRDirector,Officer
exercised · Feb 2, 2026
30,651
—
264,689
BUTLER CALVIN JRDirector,Officer
exercised · Feb 2, 2026
31,986
—
234,038
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.42 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EXC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.42
—
Jun 4, 2026
dividend
$0.42
—
Calendardividends by ex-date
Dividends in 365 days
$0.84a share · ex-dates inside the year
Last dividend
$0.42ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EXC is −7.8% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EXC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$49.44
▼ −18%
▲ +12%
−30
60 sessionssince Jul 7
$47.57
▼ −15%
▲ +2.0%
−17
20 sessionssince Sep 1
$43.83
▼ −7.8%
▲ +0.11%
−7.9
5 sessionssince Sep 23
$40.69
▼ −0.71%
▼ −0.67%
−0.04
1 sessionsince Sep 29
$40.65
▼ −0.62%
▼ −0.21%
−0.41
Averages of the closeclose against each average
5-session average
$40.38close +0.05% from it
20-session average
$42.24close −4.4% from it
50-session average
$44.14close −8.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.661.6% of the close
Average day's range, 20
$0.621.5% of the close
Volume against 20 sessions
2.27×18.3M vs 8.61M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 7 of 20
Realised volatility, 60
18%≈ ±1.1% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.07moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.