$63.30▼ −1.04 · −1.6%from $64.34 the session before · Sep 30, 2026 close · end of day
Open
$64.54
High
$64.65
Low
$63.18
Day's range
$1.52.3% of the previous close
VWAP
$63.71close −0.64% from it
Volume, shares
4.64M1.87× the 20-session average
Traded, $
$295.4M
Trades
53.8K86 shares per trade
Previous close
$64.34−1.04 to the close
Market cap
$16.35Bat the close of Sep 30
Day range8% of the way up
$63.18$64.65
52-week range4% of the way up
$62.70 Sep 25$78.81 Jul 7
−20% from the high · +0.96% from the low
Options
No listed options on LNT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 1, 2026 · SEC filings
Revenue $1.18B, +5.0% on a year earlier; profit $224.0M, +5.2% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LNT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 1
$1.18B
▲ +5.0%
$224.0M
▲ +5.2%
0.87
▼ −0.5%S&P 500 −0.4% · −0.1 pp
Dec 2025filed Feb 20
$1.06B
▲ +9.0%
—
—
0.54
—not reached
Sep 2025filed Nov 7
$1.21B
▲ +12%
—
—
1.09
—not reached
Jun 2025filed Aug 8
$961.0M
▲ +7.5%
—
—
0.68
—not reached
Mar 2025filed May 1
$1.13B
▲ +9.4%
$213.0M
▲ +35%
0.83
▼ −0.5%S&P 500 −0.4% · −0.1 pp
Dec 2024filed Feb 21
$975.0M
▲ +1.5%
—
—
0.58
—not reached
Sep 2024filed Nov 7
$1.08B
▲ +0.37%
—
—
1.15
—not reached
Jun 2024filed Aug 8
$894.0M
▼ −2.0%
—
—
0.34
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LNT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.36B
▲ +9.6%
$810.0M
▲ +17%
3.14
FY24to Dec 2024
$3.98B
▼ −1.1%
$690.0M
▼ −1.8%
2.69
FY23to Dec 2023
$4.03B
▼ −4.2%
$703.0M
▲ +2.5%
2.78
FY22to Dec 2022
$4.21B
▲ +15%
$686.0M
▲ +1.8%
2.73
FY21to Dec 2021
$3.67B
▲ +7.4%
$674.0M
▲ +8.0%
2.63
Fundamentals
consolidated · filings to Mar 2026 · close $63.30 on Sep 30
LNT trades at 20 times trailing earnings, 2.2 times book value, revenue +8.3% over twelve months, a 1.7% dividend yield, market cap $16.35B.
Valuation
Market cap
$16.35Bon Sep 30
Price to earnings
20consolidated · four quarters to Mar 2026
Trailing EPS
$3.18diluted · consolidated · four quarters to Mar 2026
Price to book
2.2consolidated · balance sheet to Mar 2026
Book value a share
$28.74consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
—
Dividend yield
1.7%$1.07 a share in 365 days
Price to sales
3.7market cap over revenue, four quarters to Mar 2026
Shares outstanding
258Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.42Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +8.3%against the twelve months before
Revenue 3-year CAGR
▲ +1.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, STATE STREET CORP 14% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
19.4%13.6%13.1%136.9%
BlackRock, Inc. 19.4%
STATE STREET CORP 13.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 136.9%
Held by 13F managers
180%of shares outstanding
Shares held
472M+5.0% on Mar 2026 among managers filing both
Managers holding
832806 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of LNT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
50M
19%
$3.81B
+974K
STATE STREET CORP
35.1M
14%
$2.68B
+1.12M
VANGUARD CAPITAL MANAGEMENT LLC
33.7M
13%
$2.57B
+325K
VANGUARD PORTFOLIO MANAGEMENT LLC
28.8M
11%
$2.20B
−418K
Jupiter Topco LLC
22M
8.5%
$1.67B
—
Nuveen, LLC
15.8M
6.1%
$1.20B
+901K
GEODE CAPITAL MANAGEMENT, LLC
14.8M
5.7%
$1.13B
+299K
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
13.9M
5.4%
$1.07B
−221K
VICTORY CAPITAL MANAGEMENT INC
12.9M
5.0%
$983.0M
−1.59M
BANK OF AMERICA CORP /DE/
11.2M
4.3%
$851.8M
+476K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
LNT insider trades
Insider
Trade
Shares
Price
Held after
Smyth Antonio POfficer
withheld for tax · Apr 15, 2026
1,259
$72.18
20,678
Valcq Rebecca C.Officer
withheld for tax · Feb 19, 2026
438
$70.01
2,335
DURIAN ROBERT JOfficer
withheld for tax · Feb 19, 2026
16,630
$70.01
157,126
DURIAN ROBERT JOfficer
granted · Feb 19, 2026
5,950
$0.00
173,756
DURIAN ROBERT JOfficer
granted · Feb 19, 2026
27,882
$0.00
167,806
Barton Lisa MDirector,Officer
withheld for tax · Feb 19, 2026
28,594
$70.01
107,452
Barton Lisa MDirector,Officer
granted · Feb 19, 2026
29,527
$0.00
136,046
Barton Lisa MDirector,Officer
granted · Feb 19, 2026
47,533
$0.00
106,519
de Leon David AOfficer
granted · Feb 19, 2026
8,616
$0.00
50,609
de Leon David AOfficer
granted · Feb 19, 2026
2,306
$0.00
52,915
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.54 a share, ex-date Jul 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of LNT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 31, 2026
dividend
$0.54
—
Apr 30, 2026
dividend
$0.54
—
Calendardividends by ex-date
Dividends in 365 days
$1.07a share · ex-dates inside the year
Last dividend
$0.54ex-date Jul 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
LNT is −6.8% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 15% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
LNT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$73.72
▼ −14%
▲ +12%
−26
60 sessionssince Jul 7
$77.65
▼ −18%
▲ +2.0%
−20
20 sessionssince Sep 1
$67.92
▼ −6.8%
▲ +0.11%
−6.9
5 sessionssince Sep 23
$63.69
▼ −0.61%
▼ −0.67%
+0.06
1 sessionsince Sep 29
$64.34
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$63.55close −0.39% from it
20-session average
$65.85close −3.9% from it
50-session average
$68.52close −7.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.01.6% of the close
Average day's range, 20
$1.01.6% of the close
Volume against 20 sessions
1.87×4.64M vs 2.57M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
15%≈ ±0.92% a session · moved more than that on 8 of 20
Realised volatility, 60
16%≈ ±1.0% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.07moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
20 up · 40 downof 60
Best session, 250
▲ +3.0%Jul 2
Worst session, 250
▼ −2.8%Jun 1
Alliant Energy Corporation Common Stock is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.