$39.00▼ −0.32 · −0.8%from $39.32 the session before · Sep 30, 2026 close · end of day
Open
$39.32
High
$39.55
Low
$38.98
Day's range
$0.571.4% of the previous close
VWAP
$39.16close −0.40% from it
Volume, shares
6.95M1.22× the 20-session average
Traded, $
$272.0M
Trades
56.8K120 shares per trade
Previous close
$39.32−0.32 to the close
Market cap
$18.70Bat the close of Sep 30
Day range4% of the way up
$38.98$39.55
52-week range1% of the way up
$38.87 Sep 29$49.21 Jun 29
−21% from the high · +0.34% from the low
Options
No listed options on NI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $1.29B, +3.5% on a year earlier; profit $45.5M, −55% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$1.29B
▲ +3.5%
$45.5M
▼ −55%
0.09
▲ +1.1%S&P 500 −0.2% · +1.3 pp
Mar 2026filed May 6
$2.32B
▲ +8.0%
$507.1M
▲ +6.8%
1.06
▼ −1.0%S&P 500 −0.3% · −0.7 pp
Dec 2025filed Feb 11
$6.52B
▲ +23%
$257.8M
▲ +15%
0.53
—not reached
Sep 2025filed Oct 29
$1.24B
▲ +15%
$94.7M
▲ +11%
0.20
—not reached
Jun 2025filed Aug 5
$1.25B
▲ +15%
$102.2M
▲ +19%
0.22
▲ +1.1%S&P 500 −0.2% · +1.3 pp
Mar 2025filed May 6
$2.15B
▲ +26%
$474.8M
▲ +30%
1.00
▼ −1.0%S&P 500 −0.3% · −0.7 pp
Dec 2024filed Feb 12
$5.28B
▲ +280%
$223.9M
▼ −5.7%
0.47
—not reached
Sep 2024filed Oct 29
$1.08B
▲ +4.8%
$85.7M
▲ +0.71%
0.19
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$6.52B
▲ +23%
$929.5M
▲ +22%
1.95
FY24to Dec 2024
$5.28B
▼ −1.2%
$760.4M
▲ +6.5%
1.62
FY23to Dec 2023
$5.35B
▼ −6.8%
$714.3M
▼ −11%
1.48
FY22to Dec 2022
$5.74B
▲ +21%
$804.1M
▲ +37%
1.70
FY21to Dec 2021
$4.73B
▲ +5.8%
$584.9M
—
1.27
Fundamentals
consolidated · filings to Jun 2026 · close $39.00 on Sep 30
NI trades at 21 times trailing earnings, 2.0 times book value, revenue +17% over twelve months, a 1.5% dividend yield, market cap $18.70B.
Valuation
Market cap
$18.70Bon Sep 30
Price to earnings
21consolidated · four quarters to Jun 2026
Trailing EPS
$1.88diluted · consolidated · four quarters to Jun 2026
Price to book
2.0consolidated · balance sheet to Jun 2026
Book value a share
$19.97consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
9.8%trailing profit over average equity · consolidated
Dividend yield
1.5%$0.60 a share in 365 days
Price to sales
1.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
480Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$11.37Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +17%against the twelve months before
Revenue 3-year CAGR
▲ +25%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$905.1Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +2.1%against the twelve months before
Profit 3-year CAGR
▲ +8.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 23%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
22.9%13.1%11.5%128.5%
BlackRock, Inc. 22.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 11.5%
Other 13F managers 128.5%
Held by 13F managers
180%of shares outstanding
Shares held
844M+4.6% on Mar 2026 among managers filing both
Managers holding
849819 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NI
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
110M
23%
$5.23B
+6.97M
VANGUARD CAPITAL MANAGEMENT LLC
62.7M
13%
$2.98B
+417K
STATE STREET CORP
55.2M
12%
$2.63B
+1.04M
VANGUARD PORTFOLIO MANAGEMENT LLC
54.1M
11%
$2.57B
+174K
GEODE CAPITAL MANAGEMENT, LLC
25.8M
5.4%
$1.22B
+614K
DEUTSCHE BANK AG\
24.2M
5.0%
$1.15B
+719K
FMR LLC
20.3M
4.2%
$967.2M
+1.89M
JENNISON ASSOCIATES LLC
18.5M
3.9%
$878.3M
+27.7K
Invesco Ltd.
15.6M
3.3%
$740.8M
−2.93K
NORGES BANK
15.6M
3.3%
$740.8M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NI insider trades
Insider
Trade
Shares
Price
Held after
Berman Melanie B.Officer
sold · May 22, 2026
15,000
$47.68
35,990
Yates Lloyd MDirector,Officer
sold · May 21, 2026
19,905
$47.73
519,557
BIRMINGHAM MELODYOfficer
sold · May 14, 2026
10,000
$47.19
117,899
BIRMINGHAM MELODYOfficer
sold · May 20, 2026
2,500
$47.43
116,036
ALTABEF PETERDirector
granted · May 11, 2026
3,807
$47.03
56,615
Barbour Sondra LDirector
granted · May 11, 2026
3,807
$47.03
29,197
Bunting Theodore H JRDirector
granted · May 11, 2026
3,807
$47.03
49,932
BUTLER ERIC LDirector
granted · May 11, 2026
3,807
$47.03
67,692
HENRETTA DEBORAH ADirector
granted · May 11, 2026
3,807
$47.03
77,152
Hersman DeborahDirector
granted · May 11, 2026
3,807
$47.03
47,200
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.30 a share, ex-date Jul 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 31, 2026
dividend
$0.30
—
Apr 30, 2026
dividend
$0.30
—
Calendardividends by ex-date
Dividends in 365 days
$0.60a share · ex-dates inside the year
Last dividend
$0.30ex-date Jul 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
NI is −4.8% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$48.47
▼ −20%
▲ +12%
−32
60 sessionssince Jul 7
$47.49
▼ −18%
▲ +2.0%
−20
20 sessionssince Sep 1
$40.96
▼ −4.8%
▲ +0.11%
−4.9
5 sessionssince Sep 23
$39.25
▼ −0.64%
▼ −0.67%
+0.03
1 sessionsince Sep 29
$39.32
▼ −0.81%
▼ −0.21%
−0.60
Averages of the closeclose against each average
5-session average
$39.19close −0.48% from it
20-session average
$40.50close −3.7% from it
50-session average
$41.97close −7.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.601.5% of the close
Average day's range, 20
$0.561.4% of the close
Volume against 20 sessions
1.22×6.95M vs 5.69M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.85% a session · moved more than that on 5 of 20
Realised volatility, 60
17%≈ ±1.1% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.19moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.