$100.78▼ −1.80 · −1.8%from $102.58 the session before · Sep 30, 2026 close · end of day
Open
$103.09
High
$103.31
Low
$100.77
Day's range
$2.52.5% of the previous close
VWAP
$101.31close −0.53% from it
Volume, shares
3.37M1.22× the 20-session average
Traded, $
$341.0M
Trades
48.9K69 shares per trade
Previous close
$102.58−1.80 to the close
Market cap
$32.84Bat the close of Sep 30
Day range0% of the way up
$100.77$103.31
52-week range3% of the way up
$100.14 Sep 25$119.91 Jul 7
−16% from the high · +0.64% from the low
Options
No listed options on WEC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $2.06B, +2.6% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of WEC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$2.06B
▲ +2.6%
—
—
—
▼ −0.9%S&P 500 −0.2% · −0.7 pp
Mar 2026filed May 7
$3.43B
▲ +9.0%
—
—
—
▼ −1.0%S&P 500 +0.8% · −1.8 pp
Dec 2025filed Feb 20
$2.54B
▲ +11%
—
—
—
—not reached
Sep 2025filed Oct 31
$2.10B
▲ +13%
—
—
—
—not reached
Jun 2025filed Aug 4
$2.01B
▲ +13%
—
—
—
▼ −0.9%S&P 500 −0.2% · −0.7 pp
Mar 2025filed May 7
$3.15B
▲ +18%
—
—
—
▼ −1.0%S&P 500 +0.8% · −1.8 pp
Dec 2024filed Feb 21
$2.28B
▲ +3.0%
—
—
—
—not reached
Sep 2024filed Oct 31
$1.86B
▼ −4.8%
—
—
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of WEC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$9.80B
▲ +14%
—
—
4.81
FY24to Dec 2024
$8.60B
▼ −3.3%
—
—
4.83
FY23to Dec 2023
$8.89B
▼ −7.3%
—
—
4.22
FY22to Dec 2022
$9.60B
▲ +15%
—
—
4.45
FY21to Dec 2021
$8.32B
▲ +15%
—
—
4.11
Fundamentals
consolidated · filings to Jun 2026 · close $100.78 on Sep 30
revenue +8.9% over twelve months, a 1.9% dividend yield, market cap $32.84B.
Valuation
Market cap
$32.84Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.9%$1.91 a share in 365 days
Price to sales
3.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
326Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$10.14Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.9%against the twelve months before
Revenue 3-year CAGR
▲ +3.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 20%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 13%, as filed for the quarter to Jun 2026.
20.4%13.1%12.9%125.0%
BlackRock, Inc. 20.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 12.9%
Other 13F managers 125.0%
Held by 13F managers
170%of shares outstanding
Shares held
559M+1.3% on Mar 2026 among managers filing both
Managers holding
1,3321,297 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of WEC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
66.6M
20%
$7.78B
+543K
VANGUARD CAPITAL MANAGEMENT LLC
42.5M
13%
$4.96B
+216K
STATE STREET CORP
42.2M
13%
$4.93B
−298K
VANGUARD PORTFOLIO MANAGEMENT LLC
33.8M
10%
$3.94B
+213K
GEODE CAPITAL MANAGEMENT, LLC
18.5M
5.7%
$2.15B
+267K
BANK OF AMERICA CORP /DE/
17.2M
5.3%
$2.01B
+1.27M
WELLS FARGO & COMPANY/MN
17.1M
5.3%
$2.00B
+25.3K
DEUTSCHE BANK AG\
12.1M
3.7%
$1.41B
+244K
AMERIPRISE FINANCIAL INC
11.6M
3.6%
$1.36B
+310K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
10.8M
3.3%
$1.26B
−111K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
WEC insider trades
Insider
Trade
Shares
Price
Held after
Krueger DanielOfficer
sold · May 19, 2026
1,000
$110.92
9,011
Krueger DanielOfficer
sold · May 19, 2026
1,665
$111.11
7,346
Krueger DanielOfficer
sold · May 19, 2026
2,000
$110.85
10,011
Krueger DanielOfficer
exercised · May 19, 2026
4,665
$58.31
12,011
Hooper MichaelOfficer
withheld for tax · Apr 1, 2026
424
$115.95
7,720
PAYNE ULICE JRDirector
sold · Feb 24, 2026
1,450
$114.60
20,541
KLAPPA GALE EDirector
sold · Feb 23, 2026
3,180
$115.44
276,600
KLAPPA GALE EDirector
exercised · Feb 23, 2026
3,180
$68.18
279,780
KLAPPA GALE EDirector
sold · Feb 13, 2026
5,000
$115.38
296,600
KLAPPA GALE EDirector
sold · Feb 13, 2026
5,000
$115.41
291,600
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.95 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of WEC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.95
—
May 14, 2026
dividend
$0.95
—
Calendardividends by ex-date
Dividends in 365 days
$1.91a share · ex-dates inside the year
Last dividend
$0.95ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
WEC is −5.1% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 15% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
WEC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$118.77
▼ −15%
▲ +12%
−27
60 sessionssince Jul 7
$117.68
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$106.20
▼ −5.1%
▲ +0.11%
−5.2
5 sessionssince Sep 23
$101.17
▼ −0.39%
▼ −0.67%
+0.28
1 sessionsince Sep 29
$102.58
▼ −1.7%
▼ −0.21%
−1.5
Averages of the closeclose against each average
5-session average
$101.43close −0.64% from it
20-session average
$103.84close −2.9% from it
50-session average
$107.12close −5.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.61.5% of the close
Average day's range, 20
$1.51.5% of the close
Volume against 20 sessions
1.22×3.37M vs 2.82M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
15%≈ ±0.94% a session · moved more than that on 7 of 20
Realised volatility, 60
16%≈ ±1.0% a session · moved more than that on 23 of 60
Beta to S&P 500, 60
0.07moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.