$78.44▼ −0.29 · −0.4%from $78.73 the session before · Sep 30, 2026 close · end of day
Open
$78.65
High
$79.60
Low
$78.42
Day's range
$1.21.5% of the previous close
VWAP
$78.80close −0.45% from it
Volume, shares
3.91M1.71× the 20-session average
Traded, $
$308.4M
Trades
41.4K95 shares per trade
Previous close
$78.73−0.29 to the close
Market cap
$18.08Bat the close of Sep 30
Day range2% of the way up
$78.42$79.60
52-week range12% of the way up
$77.11 Sep 25$88.62 Jul 7
−11% from the high · +1.7% from the low
Options
No listed options on EVRG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 7, 2026 · SEC filings
Revenue $1.44B, +5.0% on a year earlier; profit $151.5M, +21% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EVRG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 7
$1.44B
▲ +5.0%
$151.5M
▲ +21%
0.64
▼ −1.1%S&P 500 +0.8% · −2.0 pp
Dec 2025filed Feb 19
$1.34B
▲ +6.6%
$84.3M
▲ +7.8%
0.35
—not reached
Sep 2025filed Nov 6
$1.81B
▼ −0.08%
$475.0M
▲ +2.0%
2.03
—not reached
Jun 2025filed Aug 7
$1.44B
▼ −0.73%
$171.3M
▼ −17%
0.74
—not reached
Mar 2025filed May 7
$1.37B
▲ +3.3%
$125.0M
▲ +1.9%
0.54
▼ −1.1%S&P 500 +0.8% · −2.0 pp
Dec 2024filed Feb 27
$1.26B
▲ +5.8%
$78.2M
▲ +35%
0.34
—not reached
Sep 2024filed Nov 6
$1.81B
▲ +8.5%
$465.6M
▲ +32%
2.02
—not reached
Jun 2024filed Aug 7
$1.45B
▲ +6.9%
$207.0M
▲ +16%
0.90
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EVRG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.96B
▲ +2.0%
$855.6M
▼ −2.0%
3.66
FY24to Dec 2024
$5.85B
▲ +6.2%
$873.5M
▲ +19%
3.79
FY23to Dec 2023
$5.51B
▼ −6.0%
$731.3M
▼ −2.8%
3.17
FY22to Dec 2022
$5.86B
▲ +4.9%
$752.7M
▼ −14%
3.27
FY21to Dec 2021
$5.59B
▲ +14%
$879.7M
▲ +42%
3.83
Fundamentals
consolidated · filings to Mar 2026 · close $78.44 on Sep 30
EVRG trades at 21 times trailing earnings, 1.8 times book value, revenue +2.4% over twelve months, a 1.8% dividend yield, market cap $18.08B.
Valuation
Market cap
$18.08Bon Sep 30
Price to earnings
21consolidated · four quarters to Mar 2026
Trailing EPS
$3.76diluted · consolidated · four quarters to Mar 2026
Price to book
1.8consolidated · balance sheet to Mar 2026
Book value a share
$44.06consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
8.8%trailing profit over average equity · consolidated
Dividend yield
1.8%$1.39 a share in 365 days
Price to sales
3.0market cap over revenue, four quarters to Mar 2026
Shares outstanding
231Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.03Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +2.4%against the twelve months before
Revenue 3-year CAGR
▲ +0.55%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$882.1Mfour quarters to Mar 2026
Profit growth, 12 months
▲ +0.72%against the twelve months before
Profit 3-year CAGR
▲ +4.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 24%, STATE STREET CORP 15% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
24.3%14.6%12.7%131.5%
BlackRock, Inc. 24.3%
STATE STREET CORP 14.6%
VANGUARD CAPITAL MANAGEMENT LLC 12.7%
Other 13F managers 131.5%
Held by 13F managers
180%of shares outstanding
Shares held
422M+1.7% on Mar 2026 among managers filing both
Managers holding
885863 a quarter earlier
Largest holder
24%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EVRG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
56M
24%
$4.84B
+5.03M
STATE STREET CORP
33.7M
15%
$2.92B
+821K
VANGUARD CAPITAL MANAGEMENT LLC
29.3M
13%
$2.53B
+225K
VANGUARD PORTFOLIO MANAGEMENT LLC
22.7M
9.8%
$1.96B
−1.89M
FMR LLC
17.1M
7.4%
$1.48B
−2.8M
Invesco Ltd.
14.7M
6.4%
$1.27B
−101K
GEODE CAPITAL MANAGEMENT, LLC
13.3M
5.8%
$1.15B
+234K
FRANKLIN RESOURCES INC
13M
5.6%
$1.12B
+511K
MORGAN STANLEY
7.94M
3.5%
$686.4M
−1.6M
FEDERATED HERMES, INC.
7.43M
3.2%
$642.0M
+3.67K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EVRG insider trades
Insider
Trade
Shares
Price
Held after
Caisley Charles A.Officer
sold · Jun 15, 2026
10,787
$83.46
37,789
Lawrence Sandra AJDirector
sold · Jun 3, 2026
200
$82.63
480
Lawrence Sandra AJDirector
sold · Jun 2, 2026
600
$81.41
680
Lawrence Sandra AJDirector
sold · May 28, 2026
761
$83.31
1,680
Lawrence Sandra AJDirector
sold · May 29, 2026
400
$82.04
1,280
ISAAC B ANTHONYDirector
granted · May 6, 2026
981
$0.00
57,228
Lawrence Sandra AJDirector
granted · May 6, 2026
1,961
$0.00
2,441
Murtlow Ann D.Director
granted · May 6, 2026
1,961
$0.00
4,272
Newton Dean ADirector
granted · May 6, 2026
1,961
$0.00
4,292
Scarola JamesDirector
granted · May 6, 2026
1,961
$0.00
11,794
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.69 a share, ex-date Aug 18, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EVRG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 18, 2026
dividend
$0.69
—
May 22, 2026
dividend
$0.69
—
Calendardividends by ex-date
Dividends in 365 days
$1.39a share · ex-dates inside the year
Last dividend
$0.69ex-date Aug 18, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EVRG is −3.8% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EVRG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$84.41
▼ −7.1%
▲ +12%
−19
60 sessionssince Jul 7
$87.12
▼ −10%
▲ +2.0%
−12
20 sessionssince Sep 1
$81.52
▼ −3.8%
▲ +0.11%
−3.9
5 sessionssince Sep 23
$78.42
+0.03%
▼ −0.67%
+0.70
1 sessionsince Sep 29
$78.73
▼ −0.37%
▼ −0.21%
−0.16
Averages of the closeclose against each average
5-session average
$78.16close +0.36% from it
20-session average
$80.02close −2.0% from it
50-session average
$81.98close −4.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.11.4% of the close
Average day's range, 20
$1.11.4% of the close
Volume against 20 sessions
1.71×3.91M vs 2.37M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.81% a session · moved more than that on 10 of 20
Realised volatility, 60
15%≈ ±0.92% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
0.17moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.