$99.38▼ −0.87 · −0.9%from $100.25 the session before · Sep 30, 2026 close · end of day
Open
$100.74
High
$100.99
Low
$99.38
Day's range
$1.61.6% of the previous close
VWAP
$99.73close −0.35% from it
Volume, shares
2.29M1.29× the 20-session average
Traded, $
$228.6M
Trades
32.4K71 shares per trade
Previous close
$100.25−0.87 to the close
Market cap
$27.51Bat the close of Sep 30
Day range0% of the way up
$99.38$100.99
52-week range6% of the way up
$98.25 Sep 25$118.32 Jun 26
−16% from the high · +1.2% from the low
Options
No listed options on AEE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 3, 2026 · SEC filings
Revenue $2.09B, −5.8% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AEE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 3
$2.09B
▼ −5.8%
—
—
1.13
▼ −0.1%S&P 500 +1.8% · −1.9 pp
Mar 2026filed May 8
$2.18B
▲ +3.8%
—
—
1.28
▲ +0.8%S&P 500 +0.2% · +0.6 pp
Dec 2025filed Feb 18
$1.78B
▼ −8.2%
—
—
0.92
—not reached
Sep 2025filed Nov 6
$2.70B
▲ +24%
—
—
2.35
—not reached
Jun 2025filed Aug 3
$2.22B
▲ +31%
—
—
1.01
▼ −0.1%S&P 500 +1.8% · −1.9 pp
Mar 2025filed May 8
$2.10B
▲ +15%
—
—
1.07
▲ +0.8%S&P 500 +0.2% · +0.6 pp
Dec 2024filed Feb 18
$1.94B
▲ +20%
—
—
0.77
—not reached
Sep 2024filed Nov 6
$2.17B
▲ +5.5%
—
—
1.70
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AEE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.80B
▲ +15%
—
—
5.35
FY24to Dec 2024
$7.62B
▲ +1.6%
—
—
4.42
FY23to Dec 2023
$7.50B
▼ −5.7%
—
—
4.38
FY22to Dec 2022
$7.96B
▲ +24%
—
—
4.14
FY21to Dec 2021
$6.39B
▲ +10%
—
—
3.84
Fundamentals
consolidated · filings to Jun 2026 · close $99.38 on Sep 30
AEE trades at 18 times trailing earnings, 2.0 times book value, revenue +3.8% over twelve months, a 1.5% dividend yield, market cap $27.51B.
Valuation
Market cap
$27.51Bon Sep 30
Price to earnings
18consolidated · four quarters to Jun 2026
Trailing EPS
$5.68diluted · consolidated · four quarters to Jun 2026
Price to book
2.0consolidated · balance sheet to Jun 2026
Book value a share
$49.44consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
1.5%$1.50 a share in 365 days
Price to sales
3.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
277Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.75Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.8%against the twelve months before
Revenue 3-year CAGR
▲ +2.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
18.6%13.0%11.6%106.2%
BlackRock, Inc. 18.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
VANGUARD PORTFOLIO MANAGEMENT LLC 11.6%
Other 13F managers 106.2%
Held by 13F managers
150%of shares outstanding
Shares held
414M+2.9% on Mar 2026 among managers filing both
Managers holding
899874 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AEE
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
51.6M
19%
$5.84B
+4.04M
VANGUARD CAPITAL MANAGEMENT LLC
36.1M
13%
$4.08B
+250K
VANGUARD PORTFOLIO MANAGEMENT LLC
32M
12%
$3.62B
+350K
STATE STREET CORP
30.3M
11%
$3.43B
+484K
GEODE CAPITAL MANAGEMENT, LLC
15.6M
5.7%
$1.76B
+325K
FRANKLIN RESOURCES INC
12.2M
4.4%
$1.38B
+834K
AMERIPRISE FINANCIAL INC
11.9M
4.3%
$1.34B
−673K
Jupiter Topco LLC
10.2M
3.7%
$1.16B
—
FMR LLC
9.57M
3.5%
$1.08B
−460K
Invesco Ltd.
9.02M
3.3%
$1.02B
−91K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AEE insider trades
Insider
Trade
Shares
Price
Held after
Arora Ajay KOfficer
granted · Jun 1, 2026
6,797
$0.00
22,326
Melda Aaron POfficer
granted · Jun 1, 2026
3,705
$0.00
3,705
Shaw Theresa AOfficer
sold · May 12, 2026
1,500
$109.35
32,943
Shaw Theresa AOfficer
sold · May 14, 2026
325
$109.08
32,618
MOEHN MICHAEL LOfficer
sold · May 1, 2026
6,500
$113.63
205,598
BRUNE CATHERINE SDirector
gift · Mar 5, 2026
450
$0.00
26,628
Martin Ryan JOfficer
sold · Mar 4, 2026
1,300
$113.31
26,479
LYONS MARTIN JDirector,Officer
withheld for tax · Feb 27, 2026
28,154
$113.28
309,499
LYONS MARTIN JDirector,Officer
sold · Mar 3, 2026
26,818
$111.84
282,681
MOEHN MICHAEL LOfficer
withheld for tax · Feb 27, 2026
14,355
$113.28
211,525
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.75 a share, ex-date Sep 8, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AEE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 8, 2026
dividend
$0.75
—
Jun 9, 2026
dividend
$0.75
—
Calendardividends by ex-date
Dividends in 365 days
$1.50a share · ex-dates inside the year
Last dividend
$0.75ex-date Sep 8, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AEE is −6.3% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 12% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AEE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$114.32
▼ −13%
▲ +12%
−25
60 sessionssince Jul 7
$114.43
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$106.08
▼ −6.3%
▲ +0.11%
−6.4
5 sessionssince Sep 23
$99.74
▼ −0.36%
▼ −0.67%
+0.31
1 sessionsince Sep 29
$100.25
▼ −0.87%
▼ −0.21%
−0.66
Averages of the closeclose against each average
5-session average
$99.52close −0.14% from it
20-session average
$102.93close −3.4% from it
50-session average
$106.56close −6.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.51.5% of the close
Average day's range, 20
$1.41.4% of the close
Volume against 20 sessions
1.29×2.29M vs 1.83M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
12%≈ ±0.74% a session · moved more than that on 8 of 20
Realised volatility, 60
15%≈ ±0.93% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.11moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.