$93.04▼ −0.36 · −0.4%from $93.40 the session before · Sep 30, 2026 close · end of day
Open
$93.89
High
$94.41
Low
$92.81
Day's range
$1.61.7% of the previous close
VWAP
$93.33close −0.31% from it
Volume, shares
2.16M2.00× the 20-session average
Traded, $
$201.4M
Trades
30.4K71 shares per trade
Previous close
$93.40−0.36 to the close
Market cap
$11.28Bat the close of Sep 30
Day range15% of the way up
$92.81$94.41
52-week range13% of the way up
$90.27 Sep 25$111.16 Jul 17
−16% from the high · +3.1% from the low
Options
No listed options on PNW
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $1.46B, +7.1% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PNW on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$1.46B
▲ +7.1%
—
—
1.43
0.0%S&P 500 −0.2% · +0.2 pp
Mar 2026filed May 4
$1.15B
▲ +11%
—
—
0.27
▼ −0.5%S&P 500 +0.8% · −1.3 pp
Dec 2025filed Feb 25
$1.13B
▲ +3.0%
—
—
0.12
—not reached
Sep 2025filed Nov 3
$1.82B
▲ +2.9%
—
—
3.39
—not reached
Jun 2025filed Aug 4
$1.36B
▲ +3.8%
—
—
1.58
0.0%S&P 500 −0.2% · +0.2 pp
Mar 2025filed May 4
$1.03B
▲ +8.5%
—
—
-0.04
▼ −0.5%S&P 500 +0.8% · −1.3 pp
Dec 2024filed Feb 25
$1.10B
▲ +10%
—
—
-0.04
—not reached
Sep 2024filed Nov 3
$1.77B
▲ +8.0%
—
—
3.37
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PNW on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.34B
▲ +4.2%
—
—
5.05
FY24to Dec 2024
$5.12B
▲ +9.1%
—
—
5.24
FY23to Dec 2023
$4.70B
▲ +8.6%
—
—
4.41
FY22to Dec 2022
$4.32B
▲ +14%
—
—
4.26
FY21to Dec 2021
$3.80B
▲ +6.0%
—
—
5.47
Fundamentals
consolidated · filings to Jun 2026 · close $93.04 on Sep 30
PNW trades at 18 times trailing earnings, 1.6 times book value, revenue +5.7% over twelve months, a 2.0% dividend yield, market cap $11.28B.
Valuation
Market cap
$11.28Bon Sep 30
Price to earnings
18consolidated · four quarters to Jun 2026
Trailing EPS
$5.21diluted · consolidated · four quarters to Jun 2026
Price to book
1.6consolidated · balance sheet to Jun 2026
Book value a share
$58.04consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
2.0%$1.82 a share in 365 days
Price to sales
2.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
121Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.55Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.7%against the twelve months before
Revenue 3-year CAGR
▲ +6.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersElectric Services · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Electric Services with market cap, price to earnings and price to book
13F managers hold 220% of shares, Capital Research Global Investors the largest at 27%, BlackRock, Inc. 19% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
27.2%19.4%13.0%156.2%
Capital Research Global Investors 27.2%
BlackRock, Inc. 19.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
Other 13F managers 156.2%
Held by 13F managers
220%of shares outstanding
Shares held
262M+4.5% on Mar 2026 among managers filing both
Managers holding
687660 a quarter earlier
Largest holder
27%Capital Research Global Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PNW
Manager
Shares
Of outstanding
Value
Change on quarter
Capital Research Global Investors
33M
27%
$3.53B
+115K
BlackRock, Inc.
23.6M
19%
$2.52B
+28.6K
VANGUARD CAPITAL MANAGEMENT LLC
15.8M
13%
$1.69B
+192K
STATE STREET CORP
14M
12%
$1.50B
+211K
BARROW HANLEY MEWHINNEY & STRAUSS LLC
13.2M
11%
$1.41B
−850K
VANGUARD PORTFOLIO MANAGEMENT LLC
12M
9.9%
$1.28B
−3.62K
ATLAS Infrastructure Partners (UK) Ltd.
10.7M
8.8%
$1.14B
+516K
Invesco Ltd.
8.35M
6.9%
$893.1M
−154K
Soroban Capital Partners LP
7.75M
6.4%
$829.2M
+40.3K
GEODE CAPITAL MANAGEMENT, LLC
6.45M
5.3%
$688.6M
+179K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PNW insider trades
Insider
Trade
Shares
Price
Held after
SPENCE WILLIAM HDirector
granted · May 14, 2026
1,665
$99.77
6,291
Sims Paula JDirector
granted · May 14, 2026
1,665
$99.77
11,032
Tetlow JacobOther
sold · May 13, 2026
6,526
$99.00
6,675
Tetlow JacobOther
sold · May 13, 2026
41
$99.01
6,634
Baum Shirley AOfficer
D · Mar 18, 2026
327
$100.92
6,898
Baum Shirley AOfficer
granted · Mar 18, 2026
2,781
$0.00
7,225
Baum Shirley AOfficer
withheld for tax · Mar 18, 2026
1,052
$100.92
5,846
Cooper Andrew DOfficer
D · Mar 18, 2026
2,160
$100.92
35,757
Cooper Andrew DOfficer
withheld for tax · Mar 18, 2026
6,704
$100.92
29,053
Cooper Andrew DOfficer
granted · Mar 18, 2026
18,177
$0.00
37,917
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.91 a share, ex-date Aug 3, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PNW, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 3, 2026
dividend
$0.91
—
May 4, 2026
dividend
$0.91
—
Calendardividends by ex-date
Dividends in 365 days
$1.82a share · ex-dates inside the year
Last dividend
$0.91ex-date Aug 3, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PNW is −4.7% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 14% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PNW %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$104.45
▼ −11%
▲ +12%
−23
60 sessionssince Jul 7
$108.62
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$97.66
▼ −4.7%
▲ +0.11%
−4.8
5 sessionssince Sep 23
$92.05
▲ +1.1%
▼ −0.67%
+1.8
1 sessionsince Sep 29
$93.40
▼ −0.39%
▼ −0.21%
−0.18
Averages of the closeclose against each average
5-session average
$92.12close +1.0% from it
20-session average
$94.75close −1.8% from it
50-session average
$98.34close −5.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.71.8% of the close
Average day's range, 20
$1.51.6% of the close
Volume against 20 sessions
2.00×2.16M vs 1.13M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
14%≈ ±0.86% a session · moved more than that on 6 of 20
Realised volatility, 60
15%≈ ±0.93% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.19moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Electric Services · SEC standard industrial classification
SEC CIK
764622
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:36 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.