$41.54▼ −0.65 · −1.5%from $42.19 the session before · Sep 30, 2026 close · end of day
Open
$42.18
High
$42.71
Low
$41.36
Day's range
$1.43.2% of the previous close
VWAP
$41.89close −0.85% from it
Volume, shares
5.97M0.99× the 20-session average
Traded, $
$250.0M
Trades
65.1K92 shares per trade
Previous close
$42.19−0.65 to the close
Market cap
$14.55Bat the close of Sep 30
Day range14% of the way up
$41.36$42.71
52-week range62% of the way up
$31.77 Jul 1$47.44 Sep 15
−12% from the high · +31% from the low
Options
No listed options on APA
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Profit $747.0M, +24% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of APA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
—
—
$747.0M
▲ +24%
2.11
▲ +3.0%S&P 500 +0.6% · +2.4 pp
Mar 2026filed May 7
—
—
$446.0M
▲ +29%
1.26
▼ −1.9%S&P 500 +0.8% · −2.7 pp
Dec 2025filed Feb 26
—
—
$279.0M
—
0.79
—not reached
Sep 2025filed Nov 6
—
—
$205.0M
—
0.57
—not reached
Jun 2025filed Aug 6
—
—
$603.0M
▲ +11%
1.67
▲ +3.0%S&P 500 +0.6% · +2.4 pp
Mar 2025filed May 7
—
—
$347.0M
—
0.96
▼ −1.9%S&P 500 +0.8% · −2.7 pp
Sep 2024filed Nov 6
—
—
−$223.0M
—
-0.60
—not reached
Jun 2024filed Aug 7
—
—
$541.0M
—
1.46
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of APA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$1.43B
▲ +78%
3.99
FY24to Dec 2024
—
—
$804.0M
▼ −72%
2.27
FY23to Dec 2023
—
—
$2.85B
—
9.25
Fundamentals
consolidated · filings to Jun 2026 · close $41.54 on Sep 30
APA trades at 8.8 times trailing earnings, 2.1 times book value, a 1.2% dividend yield, market cap $14.55B.
Valuation
Market cap
$14.55Bon Sep 30
Price to earnings
8.8consolidated · four quarters to Jun 2026
Trailing EPS
$4.73diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Jun 2026
Book value a share
$20.04consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
26%trailing profit over average equity · consolidated
Dividend yield
1.2%$0.50 a share in 365 days
Price to sales
—
Shares outstanding
350Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—
Profit, trailing 12 months
$1.68Bfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 210% of shares, BlackRock, Inc. the largest at 21%, HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC 18% and STATE STREET CORP 14%, as filed for the quarter to Jun 2026.
20.6%18.1%14.4%152.0%
BlackRock, Inc. 20.6%
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC 18.1%
STATE STREET CORP 14.4%
Other 13F managers 152.0%
Held by 13F managers
210%of shares outstanding
Shares held
718M+0.28% on Mar 2026 among managers filing both
Managers holding
761766 a quarter earlier
Largest holder
21%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of APA
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
72M
21%
$2.35B
+4.48M
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC
63.4M
18%
$2.06B
−640K
STATE STREET CORP
50.4M
14%
$1.64B
+755K
VANGUARD CAPITAL MANAGEMENT LLC
46.2M
13%
$1.50B
+250K
VANGUARD PORTFOLIO MANAGEMENT LLC
34.7M
9.9%
$1.13B
+103K
DIMENSIONAL FUND ADVISORS LP
33.7M
9.6%
$1.10B
+923K
Invesco Ltd.
30.6M
8.7%
$997.7M
−874K
Sixth Street Partners Management Company, L.P.
26.6M
7.6%
$866.1M
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
26.6M
7.6%
$866.1M
+1.91M
GEODE CAPITAL MANAGEMENT, LLC
25.7M
7.3%
$863.5M
+4.69M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
APA insider trades
Insider
Trade
Shares
Price
Held after
Henderson Tracey KOfficer
withheld for tax · May 26, 2026
1,968
$37.50
53,758
Henderson Tracey KOfficer
exercised · May 26, 2026
5,000
$0.00
55,726
Maddox Mark DOfficer
sold · May 20, 2026
9,800
$40.04
66,810
STOVER DAVID LDirector
granted · Mar 31, 2026
1,178
$0.00
29,670
Joung ChansooDirector
granted · Mar 31, 2026
1,178
$0.00
242,549
Ragauss Peter ADirector
granted · Mar 31, 2026
1,178
$0.00
99,682
Fisher Kenneth M.Director
granted · Mar 31, 2026
1,178
$0.00
12,362
Bay Annell RDirector
granted · Mar 31, 2026
1,178
$0.00
101,536
Bob Matthew RegisDirector
granted · Mar 31, 2026
1,178
$0.00
23,587
Ellis Juliet SDirector
granted · Mar 31, 2026
1,178
$0.00
87,306
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.25 a share, ex-date Jul 22, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of APA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 22, 2026
dividend
$0.25
—
Apr 22, 2026
dividend
$0.25
—
Calendardividends by ex-date
Dividends in 365 days
$0.50a share · ex-dates inside the year
Last dividend
$0.25ex-date Jul 22, 2026
Price history
131 sessions on record · to Sep 30 · end of day
APA is −6.2% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 40% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
APA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$38.97
▲ +6.6%
▲ +12%
−5.6
60 sessionssince Jul 7
$34.00
▲ +22%
▲ +2.0%
+20
20 sessionssince Sep 1
$44.30
▼ −6.2%
▲ +0.11%
−6.3
5 sessionssince Sep 23
$43.70
▼ −4.9%
▼ −0.67%
−4.3
1 sessionsince Sep 29
$42.19
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$42.50close −2.3% from it
20-session average
$43.96close −5.5% from it
50-session average
$41.29close +0.61% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.53.7% of the close
Average day's range, 20
$1.33.0% of the close
Volume against 20 sessions
0.99×5.97M vs 6.07M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
40%≈ ±2.5% a session · moved more than that on 6 of 20
Realised volatility, 60
43%≈ ±2.7% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
-1.22moved with S&P 500 on 24 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.