$160.12▼ −2.69 · −1.6%from $162.81 the session before · Sep 30, 2026 close · end of day
Open
$164.33
High
$165.06
Low
$159.91
Day's range
$5.23.2% of the previous close
VWAP
$161.34close −0.76% from it
Volume, shares
955K0.99× the 20-session average
Traded, $
$154.0M
Trades
16.6K58 shares per trade
Previous close
$162.81−2.69 to the close
Market cap
$16.99Bat the close of Sep 30
Day range4% of the way up
$159.91$165.06
52-week range0% of the way up
$159.91 Sep 30$224.46 Apr 20
−29% from the high · +0.13% from the low
Options
No listed options on SBAC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $715.3M, +2.3% on a year earlier; profit $198.8M, −12% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SBAC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$715.3M
▲ +2.3%
$198.8M
▼ −12%
1.87
▲ +0.8%S&P 500 +0.6% · +0.2 pp
Mar 2026filed May 5
$703.4M
▲ +5.9%
$184.8M
▼ −16%
1.74
▲ +0.5%S&P 500 +1.4% · −0.9 pp
Dec 2025filed Feb 27
$719.6M
▲ +3.7%
$370.3M
▲ +110%
3.47
—not reached
Sep 2025filed Feb 27
$732.3M
▲ +9.7%
$236.8M
▼ −8.4%
2.20
—not reached
Jun 2025filed Aug 6
$699.0M
▲ +5.8%
$225.8M
▲ +39%
2.09
▲ +0.8%S&P 500 +0.6% · +0.2 pp
Mar 2025filed May 5
$664.2M
▲ +0.97%
$220.7M
▲ +43%
2.04
▲ +0.5%S&P 500 +1.4% · −0.9 pp
Dec 2024filed Feb 27
$693.7M
▲ +2.8%
$173.6M
▲ +59%
1.61
—not reached
Sep 2024filed Feb 27
$667.6M
▼ −2.2%
$258.5M
▲ +200%
2.40
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SBAC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$2.82B
▲ +5.1%
$1.05B
▲ +41%
9.80
FY24to Dec 2024
$2.68B
▼ −1.2%
$749.5M
▲ +49%
6.94
FY23to Dec 2023
$2.71B
▲ +3.0%
$501.8M
▲ +8.8%
4.61
FY22to Dec 2022
$2.63B
▲ +14%
$461.4M
▲ +94%
4.22
FY21to Dec 2021
$2.31B
▲ +11%
$237.6M
▲ +890%
2.14
Fundamentals
consolidated · filings to Jun 2026 · close $160.12 on Sep 30
SBAC trades at 17 times trailing earnings, revenue +5.4% over twelve months, a 1.6% dividend yield, market cap $16.99B.
Valuation
Market cap
$16.99Bon Sep 30
Price to earnings
17consolidated · four quarters to Jun 2026
Trailing EPS
$9.28diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.6%$2.50 a share in 365 days
Price to sales
5.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
106Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$2.87Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.4%against the twelve months before
Revenue 3-year CAGR
▲ +1.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$990.7Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +13%against the twelve months before
Profit 3-year CAGR
▲ +25%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, Dodge & Cox the largest at 23%, BlackRock, Inc. 19% and VANGUARD PORTFOLIO MANAGEMENT LLC 19%, as filed for the quarter to Jun 2026.
23.2%19.1%18.5%131.2%
Dodge & Cox 23.2%
BlackRock, Inc. 19.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 18.5%
Other 13F managers 131.2%
Held by 13F managers
190%of shares outstanding
Shares held
204M+0.52% on Mar 2026 among managers filing both
Managers holding
637627 a quarter earlier
Largest holder
23%Dodge & Cox
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SBAC
Manager
Shares
Of outstanding
Value
Change on quarter
Dodge & Cox
24.6M
23%
$4.35B
+486K
BlackRock, Inc.
20.3M
19%
$3.58B
+43.4K
VANGUARD PORTFOLIO MANAGEMENT LLC
19.6M
19%
$3.46B
+222K
VANGUARD CAPITAL MANAGEMENT LLC
13.9M
13%
$2.45B
+24K
STATE STREET CORP
10.2M
9.7%
$1.81B
+315K
GEODE CAPITAL MANAGEMENT, LLC
6.35M
6.0%
$1.12B
+52.8K
JPMORGAN CHASE & CO
5.41M
5.1%
$971.8M
—
Invesco Ltd.
3.87M
3.7%
$682.9M
−58K
DEUTSCHE BANK AG\
3.62M
3.4%
$639.6M
+2.67M
Sixth Street Partners Management Company, L.P.
3.42M
3.2%
$603.6M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
SBAC insider trades
Insider
Trade
Shares
Price
Held after
BERNSTEIN STEVEN EDirector
exercised · May 13, 2026
1,501
$212.31
8,636
BERNSTEIN STEVEN EDirector
withheld for tax · May 13, 2026
1,496
$213.61
7,140
BEEBE KEVIN LDirector
exercised · May 13, 2026
1,501
$212.31
18,136
BEEBE KEVIN LDirector
withheld for tax · May 13, 2026
1,492
$213.61
16,644
LANGER JACKDirector
exercised · May 13, 2026
1,501
$212.31
10,200
LANGER JACKDirector
withheld for tax · May 13, 2026
1,496
$213.61
8,704
Krouse George R JrDirector
exercised · May 13, 2026
501
$212.31
9,312
Krouse George R JrDirector
withheld for tax · May 13, 2026
500
$213.61
8,812
BERNSTEIN STEVEN EDirector
exercised · May 1, 2026
302
—
6,804
BERNSTEIN STEVEN EDirector
exercised · May 1, 2026
331
—
7,135
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.25 a share, ex-date Aug 20, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SBAC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 20, 2026
dividend
$1.25
—
May 22, 2026
dividend
$1.25
—
Calendardividends by ex-date
Dividends in 365 days
$2.50a share · ex-dates inside the year
Last dividend
$1.25ex-date Aug 20, 2026
Price history
131 sessions on record · to Sep 30 · end of day
SBAC is −15.2% over 20 sessions against the S&P 500's +0.1%, 29% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SBAC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$218.47
▼ −27%
▲ +12%
−39
60 sessionssince Jul 7
$183.22
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$188.82
▼ −15%
▲ +0.11%
−15
5 sessionssince Sep 23
$170.52
▼ −6.1%
▼ −0.67%
−5.4
1 sessionsince Sep 29
$162.81
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$163.73close −2.2% from it
20-session average
$177.85close −10% from it
50-session average
$180.68close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.62.9% of the close
Average day's range, 20
$4.52.8% of the close
Volume against 20 sessions
0.99×955K vs 979K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 8 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.48moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.