$45.87▼ −0.11 · −0.2%from $45.98 the session before · Sep 30, 2026 close · end of day
Open
$46.09
High
$46.34
Low
$45.73
Day's range
$0.621.3% of the previous close
VWAP
$45.98close −0.24% from it
Volume, shares
20M0.94× the 20-session average
Traded, $
$917.9M
Trades
129K160 shares per trade
Previous close
$45.98−0.11 to the close
Market cap
$190.58Bat the close of Sep 30
Day range24% of the way up
$45.73$46.34
52-week range47% of the way up
$40.76 Jul 2$51.67 Sep 15
−11% from the high · +13% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 57% · puts 43% of OI
0.74
puts per call, by OI
Oct 16 expiry 0.86
$46.00
max pain
+0.28% from the close
$52.50
most call OI
12.1K contracts · +14% from the close
▲ +0.9%
option OI on the day
+8.28K contracts · 906K open
Balanced into a 16-day expiry: 0.74 puts per call by open interest, option OI +0.9% on the day, the most call OI sits at $52.50, the most put OI at $46.00, max pain $46.00.
Options
Sep 30 open interest · 17 expiries listed
VZ options carry 906K contracts of open interest across 17 expiries, 14% of it in the Oct 16 contract, with 0.74 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
26K+470
10.7K−1.08K
0.41
4.1
38
Oct 99 days
17.1K+1.78K
8.33K+195
0.49
2.8
38
Oct 1616 days
66.5K−100
57.2K+264
0.86
14
36
Oct 2323 days
5.11K+404
4.8K+24
0.94
1.1
29
Oct 3030 days
4.59K+960
3.37K+97
0.73
0.88
28
Nov 637 days
992+127
359+37
0.36
0.15
26
Nov 2051 days
26.1K+517
18.9K+1.29K
0.73
5.0
33
Dec 1879 days
78.7K−21
60.7K+353
0.77
15
25
79% of open interest sits beyond the Oct 16 contract · 36 strikes listed for it · 906K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 66.5K calls and 57.2K puts, the most call OI at $52.50 and the most put OI at $46.00; max pain $46.00, +0.28% from the close.
Call OI, contracts
66.5K−100 on the day
Put OI, contracts
57.2K+264 on the day
Puts per call, by OI
0.86all expiries 0.74
Max pain
$46.00+0.28% from the close
Strikes listed
36for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
12.1K
$52.50
10.8K
$50.00
6.25K
$49.00
$46.00
11.9K
$43.00
5.78K
$40.00
7.14K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+36
$50.00
+106
$47.50
+21
$46.50
+19
$46.00
+230
$45.50
+54
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $34.25B, −0.73% on a year earlier; profit $3.83B, −23% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of VZ on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$34.25B
▼ −0.73%
$3.83B
▼ −23%
0.92
▲ +1.2%S&P 500 +1.4% · −0.2 pp
Mar 2026filed May 1
$34.44B
▲ +2.9%
$5.04B
▲ +3.4%
1.20
▼ −1.1%S&P 500 −0.4% · −0.8 pp
Dec 2025filed Feb 17
$36.38B
▲ +2.0%
$2.34B
▼ −53%
0.56
—not reached
Sep 2025filed Oct 29
$33.82B
▲ +1.5%
$4.95B
▲ +50%
1.17
—not reached
Jun 2025filed Jul 31
$34.50B
▲ +5.2%
$5.00B
▲ +8.9%
1.18
▲ +1.2%S&P 500 +1.4% · −0.2 pp
Mar 2025filed May 1
$33.48B
▲ +1.5%
$4.88B
▲ +6.0%
1.15
▼ −1.1%S&P 500 −0.4% · −0.8 pp
Dec 2024filed Feb 12
$35.68B
▲ +1.6%
$5.00B
—
1.18
—not reached
Sep 2024filed Oct 29
$33.33B
−0.02%
$3.31B
▼ −31%
0.78
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of VZ on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$138.19B
▲ +2.5%
$17.17B
▼ −1.9%
4.06
FY24to Dec 2024
$134.79B
▲ +0.61%
$17.51B
▲ +51%
4.14
FY23to Dec 2023
$133.97B
▼ −2.1%
$11.61B
▼ −45%
2.75
FY22to Dec 2022
$136.84B
▲ +2.4%
$21.26B
▼ −3.7%
5.06
FY21to Dec 2021
$133.61B
▲ +4.2%
$22.07B
▲ +24%
5.32
Fundamentals
consolidated · filings to Jun 2026 · close $45.87 on Sep 30
VZ trades at 12 times trailing earnings, revenue +1.4% over twelve months, a 3.1% dividend yield, market cap $190.58B.
Valuation
Market cap
$190.58Bon Sep 30
Price to earnings
12consolidated · four quarters to Jun 2026
Trailing EPS
$3.85diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
3.1%$1.42 a share in 365 days
Price to sales
1.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
4.15Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$138.90Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +1.4%against the twelve months before
Revenue 3-year CAGR
▲ +0.95%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$16.17Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −11%against the twelve months before
Profit 3-year CAGR
▼ −8.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 12% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
19.2%12.5%10.1%98.0%
BlackRock, Inc. 19.2%
VANGUARD CAPITAL MANAGEMENT LLC 12.5%
STATE STREET CORP 10.1%
Other 13F managers 98.0%
Held by 13F managers
140%of shares outstanding
Shares held
5.8B+0.89% on Mar 2026 among managers filing both
Managers holding
2,9783,106 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of VZ
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
796M
19%
$33.72B
+60.4M
VANGUARD CAPITAL MANAGEMENT LLC
518M
12%
$21.93B
−2.38M
STATE STREET CORP
419M
10%
$17.76B
−10.4M
Sixth Street Partners Management Company, L.P.
256M
6.2%
$10.82B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
256M
6.2%
$10.82B
+29.7M
GEODE CAPITAL MANAGEMENT, LLC
214M
5.1%
$9.02B
+1.22M
VANGUARD PORTFOLIO MANAGEMENT LLC
155M
3.7%
$6.56B
+1.19M
MORGAN STANLEY
141M
3.4%
$5.95B
−7.53M
BANK OF AMERICA CORP /DE/
122M
2.9%
$5.15B
−2.48M
NORGES BANK
109M
2.6%
$4.60B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
VZ insider trades
Insider
Trade
Shares
Price
Held after
Hammock SamanthaOfficer
sold · May 29, 2026
73,069
$47.83
16,221
Skiadas Anthony TOfficer
exercised · Feb 27, 2026
36,234
—
197,457
Skiadas Anthony TOfficer
withheld for tax · Feb 27, 2026
17,683
$50.14
179,774
Skiadas Anthony TOfficer
withheld for tax · Feb 27, 2026
15,745
$50.14
209,387
Skiadas Anthony TOfficer
withheld for tax · Feb 27, 2026
15,667
$50.14
196,211
Skiadas Anthony TOfficer
exercised · Feb 27, 2026
28,921
—
225,132
Skiadas Anthony TOfficer
exercised · Feb 27, 2026
32,104
—
211,878
Vestberg Hans ErikDirector
withheld for tax · Feb 27, 2026
34,114
$50.14
172,616
Vestberg Hans ErikDirector
exercised · Feb 27, 2026
66,276
—
263,358
Vestberg Hans ErikDirector
exercised · Feb 27, 2026
54,764
—
227,380
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.71 a share, ex-date Jul 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of VZ, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 10, 2026
dividend
$0.71
—
Apr 10, 2026
dividend
$0.71
—
Calendardividends by ex-date
Dividends in 365 days
$1.42a share · ex-dates inside the year
Last dividend
$0.71ex-date Jul 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
VZ is −8.8% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
VZ %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$47.78
▼ −4.0%
▲ +12%
−16
60 sessionssince Jul 7
$42.59
▲ +7.7%
▲ +2.0%
+5.7
20 sessionssince Sep 1
$50.30
▼ −8.8%
▲ +0.11%
−8.9
5 sessionssince Sep 23
$46.52
▼ −1.4%
▼ −0.67%
−0.73
1 sessionsince Sep 29
$45.98
▼ −0.24%
▼ −0.21%
−0.03
Averages of the closeclose against each average
5-session average
$46.59close −1.5% from it
20-session average
$48.71close −5.8% from it
50-session average
$48.24close −4.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.02.3% of the close
Average day's range, 20
$0.871.9% of the close
Volume against 20 sessions
0.94×20M vs 21.2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
23%≈ ±1.5% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
-0.01moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Telephone Communications (No Radiotelephone) · SEC standard industrial classification
SEC CIK
732712
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:39 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.