$104.33▼ −1.69 · −1.6%from $106.02 the session before · Sep 30, 2026 close · end of day
Open
$106.16
High
$106.36
Low
$104.27
Day's range
$2.12.0% of the previous close
VWAP
$104.83close −0.48% from it
Volume, shares
1.92M1.10× the 20-session average
Traded, $
$201.1M
Trades
31.2K61 shares per trade
Previous close
$106.02−1.69 to the close
Market cap
$23.26Bat the close of Sep 30
Day range3% of the way up
$104.27$106.36
52-week range17% of the way up
$100.00 May 19$125.70 Jun 25
−17% from the high · +4.3% from the low
Options
No listed options on PPG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.93B, +6.7% on a year earlier; profit $382.0M, +2.4% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PPG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 29
$3.93B
▲ +6.7%
$382.0M
▲ +2.4%
1.70
▲ +3.6%S&P 500 +1.0% · +2.6 pp
Dec 2025filed Feb 19
$3.91B
▲ +5.0%
$300.0M
—
1.33
—not reached
Sep 2025filed Oct 29
$4.08B
▲ +1.2%
$453.0M
▼ −3.2%
2.00
—not reached
Jun 2025filed Jul 30
$4.20B
▼ −0.94%
$450.0M
▼ −15%
1.98
—not reached
Mar 2025filed Apr 29
$3.68B
▼ −4.3%
$373.0M
▼ −6.7%
1.63
▲ +3.6%S&P 500 +1.0% · +2.6 pp
Dec 2024filed Feb 20
$3.73B
▼ −14%
−$280.0M
▼ −410%
-1.18
—not reached
Sep 2024filed Oct 29
$4.03B
▼ −13%
$468.0M
▲ +9.9%
2.00
—not reached
Jun 2024filed Jul 30
$4.24B
▼ −13%
$528.0M
▲ +7.8%
2.24
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PPG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$15.88B
▲ +0.19%
$1.58B
▲ +41%
6.94
FY24to Dec 2024
$15.85B
▼ −2.4%
$1.12B
▼ −12%
4.75
FY23to Dec 2023
$16.24B
▲ +4.0%
$1.27B
▲ +24%
5.35
FY22to Dec 2022
$15.61B
▼ −7.1%
$1.03B
▼ −29%
4.32
FY21to Dec 2021
$16.80B
▲ +21%
$1.44B
▲ +36%
6.01
Fundamentals
consolidated · filings to Mar 2026 · close $104.33 on Sep 30
PPG trades at 15 times trailing earnings, 2.9 times book value, revenue +2.8% over twelve months, a 1.4% dividend yield, market cap $23.26B.
Valuation
Market cap
$23.26Bon Sep 30
Price to earnings
15consolidated · four quarters to Mar 2026
Trailing EPS
$7.01diluted · consolidated · four quarters to Mar 2026
Price to book
2.9consolidated · balance sheet to Mar 2026
Book value a share
$36.36consolidated · balance sheet to Mar 2026
Debt to equity
0.88borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
21%trailing profit over average equity · consolidated
Dividend yield
1.4%$1.45 a share in 365 days
Price to sales
1.4market cap over revenue, four quarters to Mar 2026
Shares outstanding
223Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.12Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +2.8%against the twelve months before
Revenue 3-year CAGR
▼ −3.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.58Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +46%against the twelve months before
Profit 3-year CAGR
▲ +7.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 21%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
21.1%13.1%12.4%130.2%
BlackRock, Inc. 21.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 12.4%
Other 13F managers 130.2%
Held by 13F managers
180%of shares outstanding
Shares held
394M−1.6% on Mar 2026 among managers filing both
Managers holding
1,031976 a quarter earlier
Largest holder
21%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PPG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
47.1M
21%
$5.71B
−947K
VANGUARD CAPITAL MANAGEMENT LLC
29.1M
13%
$3.53B
+18K
STATE STREET CORP
27.7M
12%
$3.36B
+2.25M
VANGUARD PORTFOLIO MANAGEMENT LLC
25.7M
12%
$3.11B
+1.06K
WELLINGTON MANAGEMENT GROUP LLP
17.2M
7.7%
$2.09B
−3.52M
FRANKLIN RESOURCES INC
15.8M
7.1%
$1.91B
+599K
PZENA INVESTMENT MANAGEMENT LLC
15.6M
7.0%
$1.89B
+658K
First Eagle Investment Management, LLC
13M
5.8%
$1.58B
+149K
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC
12.7M
5.7%
$1.54B
+343K
GEODE CAPITAL MANAGEMENT, LLC
12.2M
5.5%
$1.47B
+77.1K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PPG insider trades
Insider
Trade
Shares
Price
Held after
Hefel Juliane M.Officer
bought · Jun 12, 2026
3
$121.45
1,893
Hefel Juliane M.Officer
bought · Jun 12, 2026
9
$114.84
1,902
Schneider Todd M.Director
exercised · Apr 15, 2026
432
$0.00
532
Schneider Todd M.Director
withheld for tax · Apr 15, 2026
2
$107.72
530
Smith Cathy RDirector
exercised · Apr 15, 2026
1,849
$0.00
9,501
Smith Cathy RDirector
withheld for tax · Apr 15, 2026
6
$107.72
9,495
Braun Kevin D.Officer
withheld for tax · Feb 18, 2026
565
$128.25
7,753
Ericson Amy R.Officer
withheld for tax · Feb 18, 2026
875
$128.25
20,278
Foulkes Anne M.Officer
withheld for tax · Feb 18, 2026
1,424
$128.25
19,235
Gette Joseph R.Officer
withheld for tax · Feb 18, 2026
378
$128.25
8,304
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.74 a share, ex-date Aug 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PPG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 10, 2026
dividend
$0.74
—
May 11, 2026
dividend
$0.71
—
Calendardividends by ex-date
Dividends in 365 days
$1.45a share · ex-dates inside the year
Last dividend
$0.74ex-date Aug 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PPG is −4.9% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PPG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$109.71
▼ −4.9%
▲ +12%
−17
60 sessionssince Jul 7
$120.22
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$109.71
▼ −4.9%
▲ +0.11%
−5.0
5 sessionssince Sep 23
$107.20
▼ −2.7%
▼ −0.67%
−2.0
1 sessionsince Sep 29
$106.02
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$106.24close −1.8% from it
20-session average
$106.91close −2.4% from it
50-session average
$111.54close −6.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.22.1% of the close
Average day's range, 20
$2.22.1% of the close
Volume against 20 sessions
1.10×1.92M vs 1.76M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 7 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
1.42moved with S&P 500 on 48 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.