$84.09▼ −0.09 · −0.1%from $84.18 the session before · Sep 30, 2026 close · end of day
Open
$84.26
High
$84.94
Low
$83.36
Day's range
$1.61.9% of the previous close
VWAP
$84.25close −0.19% from it
Volume, shares
2.88M0.85× the 20-session average
Traded, $
$243.0M
Trades
39.2K74 shares per trade
Previous close
$84.18−0.09 to the close
Market cap
$19.47Bat the close of Sep 30
Day range46% of the way up
$83.36$84.94
52-week range3% of the way up
$83.25 Sep 29$114.81 Mar 26
−27% from the high · +1.0% from the low
Options
No listed options on EXE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.96B, −20% on a year earlier; profit $522.0M, −46% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EXE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 28
$2.96B
▼ −20%
$522.0M
▼ −46%
2.19
▲ +4.5%S&P 500 −1.5% · +6.0 pp
Mar 2026filed Jul 28
$4.40B
▲ +100%
$1.16B
—
4.81
▲ +4.5%S&P 500 −1.5% · +6.0 pp
Dec 2025filed Feb 18
$3.27B
▲ +64%
$553.0M
—
2.33
—not reached
Sep 2025filed Oct 28
$2.97B
▲ +360%
$547.0M
—
2.28
—not reached
Jun 2025filed Jul 28
$3.69B
▲ +630%
$968.0M
—
4.02
▲ +4.5%S&P 500 −1.5% · +6.0 pp
Mar 2025filed Jul 28
$2.20B
▲ +100%
−$249.0M
▼ −1,100%
-1.06
▲ +4.5%S&P 500 −1.5% · +6.0 pp
Dec 2024filed Feb 26
$2.00B
▲ +2.7%
−$399.0M
▼ −170%
-2.15
—not reached
Sep 2024filed Oct 28
$648.0M
▼ −57%
−$114.0M
▼ −260%
-0.85
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EXE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.12B
▲ +190%
$1.82B
—
7.57
FY24to Dec 2024
$4.24B
▼ −51%
−$714.0M
▼ −130%
-4.55
FY23to Dec 2023
$8.72B
▼ −26%
$2.42B
▼ −51%
16.92
FY22to Dec 2022
$11.74B
—
$4.94B
—
33.36
FY20to Dec 2020
$5.24B
—
−$9.73B
—
-998.26
Fundamentals
consolidated · filings to Jun 2026 · close $84.09 on Sep 30
EXE trades at 7.2 times trailing earnings, 1.0 times book value, revenue +59% over twelve months, a 1.4% dividend yield, market cap $19.47B.
Valuation
Market cap
$19.47Bon Sep 30
Price to earnings
7.2consolidated · four quarters to Jun 2026
Trailing EPS
$11.61diluted · consolidated · four quarters to Jun 2026
Price to book
1.0consolidated · balance sheet to Jun 2026
Book value a share
$83.84consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
1.4%$1.15 a share in 365 days
Price to sales
1.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
232Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.60Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +59%against the twelve months before
Revenue 3-year CAGR
▲ +2.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.78Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +1,300%against the twelve months before
Profit 3-year CAGR
▼ −24%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 13%, as filed for the quarter to Jun 2026.
16.8%13.5%13.5%137.9%
BlackRock, Inc. 16.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.5%
STATE STREET CORP 13.5%
Other 13F managers 137.9%
Held by 13F managers
180%of shares outstanding
Shares held
421M+0.95% on Mar 2026 among managers filing both
Managers holding
802851 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EXE
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
39M
17%
$3.56B
+1.72M
VANGUARD CAPITAL MANAGEMENT LLC
31.2M
13%
$2.85B
+145K
STATE STREET CORP
31.2M
13%
$2.85B
+2.25M
VANGUARD PORTFOLIO MANAGEMENT LLC
23.7M
10%
$2.16B
+953K
GEODE CAPITAL MANAGEMENT, LLC
13.5M
5.8%
$1.22B
+221K
Capital Research Global Investors
13.3M
5.7%
$1.21B
−310K
Invesco Ltd.
12.1M
5.2%
$1.11B
+2.28M
VICTORY CAPITAL MANAGEMENT INC
10.8M
4.7%
$984.2M
+1.27M
AQR CAPITAL MANAGEMENT LLC
10.8M
4.7%
$982.1M
+3.06M
OAKTREE CAPITAL MANAGEMENT LP
10.5M
4.5%
$955.2M
unchanged
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EXE insider trades
Insider
Trade
Shares
Price
Held after
Wichterich MichaelDirector,Officer
bought · Jun 12, 2026
1,000
$88.90
85,498
JOHNSON S P IVDirector
granted · Jun 4, 2026
2,331
$96.53
19,895
Duster BenjaminDirector
granted · Jun 4, 2026
2,331
$96.53
17,932
Konar ShameekDirector
granted · Jun 4, 2026
2,331
$96.53
10,042
Kehr Catherine ADirector
granted · Jun 4, 2026
2,331
$96.53
9,335
Gallagher MatthewDirector
granted · Jun 4, 2026
2,331
$96.53
20,248
Steck BrianDirector
granted · Jun 4, 2026
2,746
$96.53
20,258
Duncan Timothy S.Director
granted · Jun 4, 2026
2,331
$96.53
19,051
Emerson Sarah A.Director
granted · Jun 4, 2026
2,331
$96.53
17,932
Teunissen MarcelOfficer
bought · Jun 4, 2026
2,000
$92.88
11,144
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.57 a share, ex-date Aug 13, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EXE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 13, 2026
dividend
$0.57
—
May 14, 2026
dividend
$0.57
—
Calendardividends by ex-date
Dividends in 365 days
$1.15a share · ex-dates inside the year
Last dividend
$0.57ex-date Aug 13, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EXE is −15.9% over 20 sessions against the S&P 500's +0.1%, 27% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EXE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$99.50
▼ −15%
▲ +12%
−28
60 sessionssince Jul 7
$89.56
▼ −6.1%
▲ +2.0%
−8.1
20 sessionssince Sep 1
$99.98
▼ −16%
▲ +0.11%
−16
5 sessionssince Sep 23
$87.04
▼ −3.4%
▼ −0.67%
−2.7
1 sessionsince Sep 29
$84.18
▼ −0.11%
▼ −0.21%
+0.10
Averages of the closeclose against each average
5-session average
$85.81close −2.0% from it
20-session average
$91.29close −7.9% from it
50-session average
$93.29close −9.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.42.9% of the close
Average day's range, 20
$2.12.5% of the close
Volume against 20 sessions
0.85×2.88M vs 3.4M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
-0.27moved with S&P 500 on 25 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.