$22.39▼ −0.05 · −0.2%from $22.44 the session before · Sep 30, 2026 close · end of day
Open
$22.27
High
$22.49
Low
$22.18
Day's range
$0.311.4% of the previous close
VWAP
$22.37close +0.08% from it
Volume, shares
10.2M1.24× the 20-session average
Traded, $
$228.1M
Trades
43.7K230 shares per trade
Previous close
$22.44−0.05 to the close
Market cap
$15.34Bat the close of Sep 30
Day range68% of the way up
$22.18$22.49
52-week range52% of the way up
$18.76 Apr 2$25.71 Jul 30
−13% from the high · +19% from the low
Options
No listed options on HST
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $1.64B, +3.4% on a year earlier; profit $237.0M, +7.2% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HST on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$1.64B
▲ +3.4%
$237.0M
▲ +7.2%
0.35
▼ −2.7%S&P 500 0.0% · −2.6 pp
Mar 2026filed May 8
$1.65B
▲ +3.2%
$494.0M
▲ +99%
0.72
▼ −2.2%S&P 500 +0.2% · −2.4 pp
Dec 2025filed Feb 25
$1.60B
▲ +12%
$135.0M
▲ +25%
0.20
—not reached
Sep 2025filed Nov 7
$1.33B
▲ +0.91%
$161.0M
▲ +96%
0.23
—not reached
Jun 2025filed Aug 7
$1.59B
▲ +8.2%
$221.0M
▼ −7.5%
0.32
▼ −2.7%S&P 500 0.0% · −2.6 pp
Mar 2025filed May 8
$1.59B
▲ +8.4%
$248.0M
▼ −7.5%
0.35
▼ −2.2%S&P 500 +0.2% · −2.4 pp
Dec 2024filed Feb 26
$1.43B
▲ +7.9%
$108.0M
▼ −18%
0.15
—not reached
Sep 2024filed Nov 7
$1.32B
▲ +8.7%
$82.0M
▼ −26%
0.12
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HST on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$6.11B
▲ +7.6%
$765.0M
▲ +9.8%
1.10
FY24to Dec 2024
$5.68B
▲ +7.0%
$697.0M
▼ −5.8%
0.99
FY23to Dec 2023
$5.31B
▲ +8.2%
$740.0M
▲ +17%
1.04
FY22to Dec 2022
$4.91B
▲ +70%
$633.0M
—
0.88
FY21to Dec 2021
$2.89B
▲ +78%
−$11.0M
—
-0.02
Fundamentals
consolidated · filings to Jun 2026 · close $22.39 on Sep 30
HST trades at 15 times trailing earnings, 2.4 times book value, revenue +4.9% over twelve months, a 2.7% dividend yield, market cap $15.34B.
Valuation
Market cap
$15.34Bon Sep 30
Price to earnings
15consolidated · four quarters to Jun 2026
Trailing EPS
$1.50diluted · consolidated · four quarters to Jun 2026
Price to book
2.4consolidated · balance sheet to Jun 2026
Book value a share
$9.32consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
2.7%$0.60 a share in 365 days
Price to sales
2.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
685Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.22Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.9%against the twelve months before
Revenue 3-year CAGR
▲ +6.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.03Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +56%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 26%, VANGUARD PORTFOLIO MANAGEMENT LLC 18% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
25.8%17.7%12.6%129.9%
BlackRock, Inc. 25.8%
VANGUARD PORTFOLIO MANAGEMENT LLC 17.7%
VANGUARD CAPITAL MANAGEMENT LLC 12.6%
Other 13F managers 129.9%
Held by 13F managers
190%of shares outstanding
Shares held
1.27B+5.7% on Mar 2026 among managers filing both
Managers holding
693640 a quarter earlier
Largest holder
26%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HST
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
177M
26%
$4.19B
+21.8M
VANGUARD PORTFOLIO MANAGEMENT LLC
121M
18%
$2.87B
+1.45M
VANGUARD CAPITAL MANAGEMENT LLC
86.5M
13%
$2.05B
+189K
STATE STREET CORP
83.9M
12%
$2.07B
−980K
GEODE CAPITAL MANAGEMENT, LLC
43.2M
6.3%
$1.02B
+4.88M
JPMORGAN CHASE & CO
35.7M
5.2%
$890.6M
—
Invesco Ltd.
26.7M
3.9%
$632.0M
−7.69M
AQR CAPITAL MANAGEMENT LLC
26.6M
3.9%
$631.8M
+7.1M
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
25.7M
3.8%
$608.6M
+2.66M
DEUTSCHE BANK AG\
25M
3.7%
$593.1M
+3.58M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HST insider trades
Insider
Trade
Shares
Price
Held after
RAKOWICH WALTER CDirector
sold · May 26, 2026
3,408
$22.90
76,537
TYRRELL NATHAN SOfficer
sold · May 26, 2026
15,569
$23.00
682,089
BULLS HERMAN EDirector
granted · May 20, 2026
8,520
$0.00
54,806
RAKOWICH WALTER CDirector
granted · May 20, 2026
8,520
$0.00
79,945
OTTINGER JOSEPHOfficer
withheld for tax · May 14, 2026
46
$21.54
44,661
TYRRELL NATHAN SOfficer
sold · May 8, 2026
58,579
$22.00
697,658
LENTZ MICHAEL EOfficer
exercised · Feb 27, 2026
13,980
$16.87
344,209
LENTZ MICHAEL EOfficer
sold · Feb 27, 2026
12,673
$19.95
331,536
Aslaksen Julie POfficer
granted · Feb 17, 2026
69,073
$0.00
380,372
Aslaksen Julie POfficer
withheld for tax · Feb 17, 2026
31,153
$20.01
349,219
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.20 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HST, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.20
—
Jun 30, 2026
dividend
$0.20
—
Mar 31, 2026
dividend
$0.20
—
Calendardividends by ex-date
Dividends in 365 days
$0.60a share · ex-dates inside the year
Last dividend
$0.20ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HST is +3.5% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 15% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HST %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$19.91
▲ +12%
▲ +12%
+0.29
60 sessionssince Jul 7
$23.35
▼ −4.1%
▲ +2.0%
−6.1
20 sessionssince Sep 1
$21.64
▲ +3.5%
▲ +0.11%
+3.4
5 sessionssince Sep 23
$22.15
▲ +1.1%
▼ −0.67%
+1.8
1 sessionsince Sep 29
$22.44
▼ −0.22%
▼ −0.21%
−0.01
Averages of the closeclose against each average
5-session average
$22.42close −0.13% from it
20-session average
$22.17close +0.99% from it
50-session average
$23.00close −2.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.452.0% of the close
Average day's range, 20
$0.401.8% of the close
Volume against 20 sessions
1.24×10.2M vs 8.41M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
15%≈ ±0.96% a session · moved more than that on 6 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.43moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.