$27.54▼ −0.07 · −0.3%from $27.61 the session before · Sep 30, 2026 close · end of day
Open
$27.48
High
$27.85
Low
$27.39
Day's range
$0.461.7% of the previous close
VWAP
$27.58close −0.15% from it
Volume, shares
11.7M1.32× the 20-session average
Traded, $
$324.0M
Trades
72.4K160 shares per trade
Previous close
$27.61−0.07 to the close
Market cap
$19.85Bat the close of Sep 30
Day range33% of the way up
$27.39$27.85
52-week range5% of the way up
$26.80 Jul 1$42.74 Mar 31
−36% from the high · +2.8% from the low
Options
No listed options on DOW
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $9.79B, −6.1% on a year earlier; profit −$533.0M in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DOW on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 24
$9.79B
▼ −6.1%
−$533.0M
—
-0.74
▼ −1.4%S&P 500 +0.2% · −1.6 pp
Dec 2025filed Feb 3
$9.46B
▼ −9.1%
—
—
-2.16
—not reached
Sep 2025filed Oct 24
$9.97B
▼ −8.3%
$62.0M
▼ −71%
0.08
—not reached
Jun 2025filed Jul 25
$10.10B
▼ −7.4%
−$835.0M
▼ −290%
-1.18
—not reached
Mar 2025filed Apr 24
$10.43B
▼ −3.1%
−$307.0M
▼ −160%
-0.44
▼ −1.4%S&P 500 +0.2% · −1.6 pp
Dec 2024filed Feb 4
$10.40B
▼ −2.0%
—
—
-0.08
—not reached
Sep 2024filed Oct 24
$10.88B
▲ +1.4%
$214.0M
▼ −29%
0.30
—not reached
Jun 2024filed Jul 25
$10.91B
▼ −4.4%
$439.0M
▼ −9.5%
0.62
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DOW on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$39.97B
▼ −7.0%
—
—
-3.70
FY24to Dec 2024
$42.96B
▼ −3.7%
—
—
1.57
FY23to Dec 2023
$44.62B
▼ −22%
—
—
0.82
FY22to Dec 2022
$56.90B
▲ +3.5%
—
—
6.28
FY21to Dec 2021
$54.97B
▲ +43%
—
—
8.38
Fundamentals
consolidated · filings to Mar 2026 · close $27.54 on Sep 30
1.3 times book value, revenue −7.7% over twelve months, a 2.5% dividend yield, market cap $19.85B.
Valuation
Market cap
$19.85Bon Sep 30
Price to earnings
—
Trailing EPS
$-4.00diluted · consolidated · four quarters to Mar 2026
Price to book
1.3consolidated · balance sheet to Mar 2026
Book value a share
$21.16consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
—
Dividend yield
2.5%$0.70 a share in 365 days
Price to sales
0.50market cap over revenue, four quarters to Mar 2026
Shares outstanding
721Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$39.33Bfour quarters to Mar 2026
Revenue growth, 12 months
▼ −7.7%against the twelve months before
Revenue 3-year CAGR
▼ −9.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.
17.1%13.1%10.5%114.9%
BlackRock, Inc. 17.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 10.5%
Other 13F managers 114.9%
Held by 13F managers
160%of shares outstanding
Shares held
1.12B+12% on Mar 2026 among managers filing both
Managers holding
1,1331,234 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DOW
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
123M
17%
$3.38B
+16.8M
VANGUARD CAPITAL MANAGEMENT LLC
94.1M
13%
$2.57B
+1.67M
STATE STREET CORP
75.7M
11%
$2.07B
+5.51M
VANGUARD PORTFOLIO MANAGEMENT LLC
69.8M
9.7%
$1.91B
+4.1M
GEODE CAPITAL MANAGEMENT, LLC
38.6M
5.3%
$1.05B
+1.01M
TWO SIGMA INVESTMENTS, LP
35.7M
5.0%
$978.0M
+26.7M
Capital World Investors
31.5M
4.4%
$861.5M
+17.3M
AQR CAPITAL MANAGEMENT LLC
31.4M
4.4%
$859.0M
+10.8M
MORGAN STANLEY
30.2M
4.2%
$826.3M
+2.25M
PZENA INVESTMENT MANAGEMENT LLC
25M
3.5%
$684.4M
−12.9M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DOW insider trades
Insider
Trade
Shares
Price
Held after
Fitterling James RDirector,Officer
granted · Feb 12, 2026
68,230
$0.00
190,117
Wyant Jill SDirector
granted · Apr 9, 2026
5,127
$0.00
29,777
Yohannes DanielDirector
granted · Apr 9, 2026
5,127
$0.00
34,880
ALLEN SAMUEL RDirector
granted · Apr 9, 2026
5,127
$0.00
32,522
FETTIG JEFF MDirector
granted · Apr 9, 2026
5,127
$0.00
33,157
Moreno Mejia Luis AlbertoDirector
granted · Apr 9, 2026
5,127
$0.00
24,716
Banister Gaurdie E. JR.Director
granted · Apr 9, 2026
5,127
$0.00
27,492
DEVARD JERRIDirector
granted · Apr 9, 2026
5,127
$0.00
21,850
Dial Debra L.Director
granted · Apr 9, 2026
5,127
$0.00
24,716
Hinman Jacqueline C.Director
granted · Apr 9, 2026
5,127
$0.00
33,157
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.35 a share, ex-date Aug 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DOW, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 31, 2026
dividend
$0.35
—
May 29, 2026
dividend
$0.35
—
Calendardividends by ex-date
Dividends in 365 days
$0.70a share · ex-dates inside the year
Last dividend
$0.35ex-date Aug 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
DOW is −9.6% over 20 sessions against the S&P 500's +0.1%, 36% below its 52-week high, realised volatility 28% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DOW %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$38.04
▼ −28%
▲ +12%
−40
60 sessionssince Jul 7
$28.64
▼ −3.8%
▲ +2.0%
−5.8
20 sessionssince Sep 1
$30.46
▼ −9.6%
▲ +0.11%
−9.7
5 sessionssince Sep 23
$28.65
▼ −3.9%
▼ −0.67%
−3.2
1 sessionsince Sep 29
$27.61
▼ −0.25%
▼ −0.21%
−0.04
Averages of the closeclose against each average
5-session average
$27.92close −1.4% from it
20-session average
$29.03close −5.1% from it
50-session average
$29.95close −8.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.833.0% of the close
Average day's range, 20
$0.823.0% of the close
Volume against 20 sessions
1.32×11.7M vs 9.08M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
28%≈ ±1.7% a session · moved more than that on 8 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
-1.16moved with S&P 500 on 23 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.