$31.72▲ +0.22 · +0.7%from $31.50 the session before · Sep 30, 2026 close · end of day
Open
$31.49
High
$32.00
Low
$31.49
Day's range
$0.511.6% of the previous close
VWAP
$31.79close −0.21% from it
Volume, shares
687K0.55× the 20-session average
Traded, $
$21.8M
Trades
11.3K61 shares per trade
Previous close
$31.50+0.22 to the close
Market cap
—
Day range45% of the way up
$31.49$32.00
52-week range54% of the way up
$27.00 Mar 25$35.76 Aug 27
−11% from the high · +18% from the low
Options
No listed options on NWS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $2.34B, +11% on a year earlier; profit $179.0M, −76% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NWS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$2.34B
▲ +11%
$179.0M
▼ −76%
0.33
▲ +0.2%S&P 500 0.0% · +0.2 pp
Mar 2026filed May 8
$2.19B
▲ +8.8%
$89.0M
▼ −14%
0.16
▼ −0.4%S&P 500 +0.2% · −0.7 pp
Dec 2025filed Feb 6
$2.36B
▲ +5.5%
$193.0M
▼ −10%
0.34
—not reached
Sep 2025filed Nov 7
$2.14B
▲ +2.3%
$112.0M
▼ −5.9%
0.20
—not reached
Jun 2025filed Aug 6
$2.11B
▲ +0.81%
$743.0M
▲ +1,400%
1.31
—not reached
Mar 2025filed May 8
$2.01B
▲ +0.75%
$103.0M
▲ +240%
0.18
▼ −0.4%S&P 500 +0.2% · −0.7 pp
Dec 2024filed Feb 6
$2.24B
▲ +4.8%
$215.0M
▲ +38%
0.38
—not reached
Sep 2024filed Nov 7
$2.10B
▲ +3.2%
$119.0M
▲ +300%
0.21
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NWS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$9.03B
▲ +6.8%
$573.0M
▼ −51%
1.03
FY25to Jun 2025
$8.45B
▲ +2.4%
$1.18B
▲ +340%
2.07
FY24to Jun 2024
$8.25B
▲ +3.0%
$266.0M
▲ +79%
0.46
FY23to Jun 2023
$8.01B
▼ −23%
$149.0M
▼ −76%
0.26
FY22to Jun 2022
$10.38B
▲ +11%
$623.0M
▲ +89%
1.05
Fundamentals
consolidated · filings to Jun 2026 · close $31.72 on Sep 30
NWS trades at 31 times trailing earnings, revenue +6.8% over twelve months, a 0.32% dividend yield.
Valuation
Market cap
—
Price to earnings
31consolidated · four quarters to Jun 2026
Trailing EPS
$1.03diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
0.23borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
6.6%trailing profit over average equity · consolidated
Dividend yield
0.32%$0.10 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.03Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.8%against the twelve months before
Revenue 3-year CAGR
▼ −3.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$573.0Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −51%against the twelve months before
Profit 3-year CAGR
▲ +57%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
174M−5.4% on Mar 2026 among managers filing both
Managers holding
326299 a quarter earlier
Largest holder
—SOF Ltd
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NWS
Manager
Shares
Of outstanding
Value
Change on quarter
SOF Ltd
19.6M
—
$549.0M
unchanged
Independent Franchise Partners LLP
18M
—
$506.4M
−176K
STATE STREET CORP
17.2M
—
$482.3M
−6.2M
BlackRock, Inc.
15.2M
—
$426.4M
+207K
VANGUARD CAPITAL MANAGEMENT LLC
12.4M
—
$349.2M
+283K
VANGUARD PORTFOLIO MANAGEMENT LLC
10.5M
—
$294.0M
−138K
GEODE CAPITAL MANAGEMENT, LLC
7.94M
—
$222.4M
+172K
Perpetual Ltd
5.03M
—
$141.0M
+49.3K
DIMENSIONAL FUND ADVISORS LP
4.89M
—
$137.2M
+1.36M
Starboard Value LP
4.86M
—
$136.4M
−316K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NWS insider trades
Insider
Trade
Shares
Price
Held after
MURDOCH LACHLAN KDirector
exercised · Apr 8, 2026
6
—
120
MURDOCH LACHLAN KDirector
D · Apr 8, 2026
6
$24.43
114
AZNAR JOSE MARIADirector
exercised · Apr 8, 2026
6
—
1,093
AZNAR JOSE MARIADirector
D · Apr 8, 2026
6
$24.43
1,087
BANCROFT NATALIEDirector
D · Apr 8, 2026
6
$24.43
0
BANCROFT NATALIEDirector
exercised · Apr 8, 2026
6
—
6
Siddiqui MasroorDirector
D · Apr 8, 2026
6
$24.43
0
Siddiqui MasroorDirector
exercised · Apr 8, 2026
6
—
6
Pessoa Ana PaulaDirector
exercised · Apr 8, 2026
6
—
6
Pessoa Ana PaulaDirector
D · Apr 8, 2026
6
$24.43
0
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.10 a share, ex-date Sep 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NWS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 9, 2026
dividend
$0.10
—
Calendardividends by ex-date
Dividends in 365 days
$0.10a share · ex-dates inside the year
Last dividend
$0.10ex-date Sep 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
NWS is −7.3% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NWS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$28.40
▲ +12%
▲ +12%
−0.48
60 sessionssince Jul 7
$30.47
▲ +4.1%
▲ +2.0%
+2.1
20 sessionssince Sep 1
$34.23
▼ −7.3%
▲ +0.11%
−7.4
5 sessionssince Sep 23
$31.22
▲ +1.6%
▼ −0.67%
+2.3
1 sessionsince Sep 29
$31.50
▲ +0.70%
▼ −0.21%
+0.91
Averages of the closeclose against each average
5-session average
$31.75close −0.09% from it
20-session average
$32.87close −3.5% from it
50-session average
$32.94close −3.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.762.4% of the close
Average day's range, 20
$0.662.1% of the close
Volume against 20 sessions
0.55×687K vs 1.21M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.17moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Newspapers: Publishing or Publishing & Printing · SEC standard industrial classification
SEC CIK
1564708
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 09:39 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.