OICHARTS
8 AMThe 8 AM report →

VLO

Valero Energy Corporation · XNYS · 131 sessions on record
$387.61▼ −0.11 · 0.0%from $387.72 the session before · Sep 30, 2026 close · end of day
Open
$393.19
High
$398.88
Low
$385.76
Day's range
$133.4% of the previous close
VWAP
$391.49close −0.99% from it
Volume, shares
2.54M0.64× the 20-session average
Traded, $
$993.4M
Trades
53.2K48 shares per trade
Previous close
$387.72−0.11 to the close
Market cap
$111.60Bat the close of Sep 30
Day range14% of the way up
$385.76$398.88
52-week range85% of the way up
$214.71 Apr 17$419.04 Sep 21

−7.5% from the high · +81% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 41% · puts 59% of OI
1.45
puts per call, by OI
Oct 16 expiry 2.63
$380.00
max pain
−2.0% from the close
$520.00
most call OI
1.15K contracts · +34% from the close
▲ +0.9%
option OI on the day
+1.52K contracts · 170K open

Put-heavy into a 16-day expiry: 1.45 puts per call by open interest, option OI +0.9% on the day, the most call OI sits at $520.00, the most put OI at $300.00, max pain $380.00.

Options

Sep 30 open interest · 16 expiries listed

VLO options carry 170K contracts of open interest across 16 expiries, 18% of it in the Oct 16 contract, with 1.45 puts per call.

Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 22 days5.34K+747.47K+271.407.5105
Oct 99 days2.12K+1412.92K+2001.383.099
Oct 1616 days8.48K−18922.3K+6372.631867
Oct 2323 days1.66K+41.56K−50.941.965
Oct 3030 days653+221.22K+1001.871.163
Nov 637 days87+18288+1433.310.2263
Nov 2051 days2.23K+1011.88K+1140.842.439
Dec 1879 days20K+1332.4K−1361.623165

71% of open interest sits beyond the Oct 16 contract · 67 strikes listed for it · 170K contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 8.48K calls and 22.3K puts, the most call OI at $520.00 and the most put OI at $300.00; max pain $380.00, −2.0% from the close.

Call OI, contracts
8.48K−189 on the day
Put OI, contracts
22.3K+637 on the day
Puts per call, by OI
2.63all expiries 1.45
Max pain
$380.00−2.0% from the close
Strikes listed
67for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.15K
$520.00
619
$395.00
729
$360.00
$350.00
2.38K
$320.00
4.67K
$300.00
5.93K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+13
$410.00
+11
$397.50
+8
$392.50
$365.00
+228
$350.00
+291
$320.00
+95
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
VLO close over the last 126 sessions, with S&P 500 rebased to the first close223.65340.82458.00axis spans 105%S&P 500VLOApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 105 percent.

Quarterly results

consolidated · latest filed Jul 30, 2026 · SEC filings

Profit $3.72B, +420% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of VLO on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Jul 30——$3.72B▲ +420%12.62▲ +0.4%S&P 500 +0.7% · −0.3 pp
Mar 2026filed Apr 30——$1.26B—4.22▼ −2.3%S&P 500 +0.3% · −2.5 pp
Dec 2025filed Feb 25——$1.13B▲ +300%3.66—not reached
Sep 2025filed Oct 23——$1.09B▲ +200%3.53—not reached
Jun 2025filed Jul 30——$714.0M▼ −19%2.28▲ +0.4%S&P 500 +0.7% · −0.3 pp
Mar 2025filed Apr 30——−$595.0M▼ −150%-1.90▼ −2.3%S&P 500 +0.3% · −2.5 pp
Dec 2024filed Feb 26——$281.0M▼ −77%0.98—not reached
Sep 2024filed Oct 23——$364.0M▼ −86%1.14—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of VLO on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025——$2.35B▼ −15%7.57
FY24to Dec 2024——$2.77B▼ −69%8.58
FY23to Dec 2023——$8.84B▼ −23%24.92
FY22to Dec 2022——$11.53B▲ +1,100%29.04
FY21to Dec 2021——$930.0M—2.27

Fundamentals

consolidated · filings to Jun 2026 · close $387.61 on Sep 30

VLO trades at 16 times trailing earnings, 4.5 times book value, a 0.62% dividend yield, market cap $111.60B.

Valuation
Market cap
$111.60Bon Sep 30
Price to earnings
16consolidated · four quarters to Jun 2026
Trailing EPS
$24.03diluted · consolidated · four quarters to Jun 2026
Price to book
4.5consolidated · balance sheet to Jun 2026
Book value a share
$86.83consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
29%trailing profit over average equity · consolidated
Dividend yield
0.62%$2.40 a share in 365 days
Price to sales
—
Shares outstanding
288Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$7.21Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +840%against the twelve months before
Profit 3-year CAGR
▼ −13%trailing twelve months against the twelve months 3 years earlier · consolidated

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 160% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 13%, as filed for the quarter to Jun 2026.

Held by 13F managers
160%of shares outstanding
Shares held
474M−3.0% on Mar 2026 among managers filing both
Managers holding
1,8831,781 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of VLO
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.50.3M17%$13.10B−1.74M
VANGUARD CAPITAL MANAGEMENT LLC38.8M13%$10.10B−464K
STATE STREET CORP37.8M13%$9.85B−1.42M
VANGUARD PORTFOLIO MANAGEMENT LLC29.7M10%$7.73B−67.4K
FMR LLC17M5.9%$4.43B+269K
MORGAN STANLEY16.1M5.6%$4.19B+1.57M
GEODE CAPITAL MANAGEMENT, LLC14.5M5.0%$3.81B−2.04M
NORGES BANK12.8M4.5%$3.34B—
FRANKLIN RESOURCES INC12.7M4.4%$3.30B−167K
AMERIPRISE FINANCIAL INC10.4M3.6%$2.72B−2.63M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

VLO insider trades
InsiderTradeSharesPriceHeld after
Fisher Eric AOfficersold · Jun 29, 20267,500$268.1719,742
Fisher Eric AOfficersold · Jun 18, 20267,500$236.9027,242
Fisher Eric AOfficersold · May 18, 20267,500$251.6134,742
WEISENBURGER RANDALL JDirectorexercised · May 6, 20261,381—113,139
WEISENBURGER RANDALL JDirectorD · May 6, 2026304$239.26112,835
Majoras Deborah PDirectorexercised · May 6, 20261,381—30,602
Majoras Deborah PDirectorD · May 6, 2026511$239.2630,091
Mullins Eric D.Directorexercised · May 6, 20261,381—11,671
Diaz Fred MDirectorexercised · May 6, 20261,381—5,163
Diaz Fred MDirectorD · May 6, 2026511$239.264,652

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $1.20 a share, ex-date Jul 31, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of VLO, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Jul 31, 2026dividend$1.20—
May 21, 2026dividend$1.20—
Calendardividends by ex-date
Dividends in 365 days
$2.40a share · ex-dates inside the year
Last dividend
$1.20ex-date Jul 31, 2026

Price history

131 sessions on record · to Sep 30 · end of day

VLO is +7.1% over 20 sessions against the S&P 500's +0.1%, 7.5% below its 52-week high, realised volatility 34% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $VLO %S&P 500 %Difference pp
120 sessionssince Apr 9$235.10▲ +65%▲ +12%+53
60 sessionssince Jul 7$266.22▲ +46%▲ +2.0%+44
20 sessionssince Sep 1$361.98▲ +7.1%▲ +0.11%+7.0
5 sessionssince Sep 23$375.85▲ +3.1%▼ −0.67%+3.8
1 sessionsince Sep 29$387.73−0.03%▼ −0.21%+0.18
Averages of the closeclose against each average
5-session average
$386.99close +0.16% from it
20-session average
$387.27close +0.09% from it
50-session average
$351.11close +10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$184.5% of the close
Average day's range, 20
$164.0% of the close
Volume against 20 sessions
0.64×2.54M vs 3.98M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
34%≈ ±2.1% a session · moved more than that on 5 of 20
Realised volatility, 60
34%≈ ±2.2% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
-0.45moved with S&P 500 on 27 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
37 up · 23 downof 60
Best session, 250
▲ +6.3%Jul 8
Worst session, 250
▼ −7.5%Apr 17

Valero Energy Corporation is held by

6 headlines on VLO

latest Sep 30, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 46% of reported volume on Sep 30, 2026, against 64% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
VLO daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026409K891K46.0%
Sep 29, 2026508K942K53.9%
Sep 28, 2026773K1.33M58.3%
Sep 25, 2026726K1.38M52.5%
Sep 24, 2026837K1.63M51.5%
Sep 23, 20262.24M3.32M67.7%
Sep 22, 20261.91M3.31M57.6%
Sep 21, 2026913K1.57M58.1%
Sep 18, 2026822K1.2M68.7%
Sep 17, 2026839K1.25M67.2%

Filings

SEC EDGAR · newest first
VLO SEC filings
FiledFormReport date
Sep 21, 20264Sep 18, 2026
Sep 18, 20264Sep 16, 2026
Sep 18, 20263Sep 17, 2026
Sep 18, 20264Sep 17, 2026
Sep 18, 20268-KSep 17, 2026
Aug 24, 20264Aug 21, 2026
Aug 3, 2026144/A—
Aug 3, 2026144—
Jul 31, 2026SCHEDULE 13G—
Jul 30, 202610-QJun 30, 2026
Jul 30, 20268-KJul 30, 2026
Jul 16, 20268-KJul 16, 2026
Jun 30, 20264Jun 29, 2026
Jun 29, 2026144—
Jun 26, 202611-KDec 31, 2025
Jun 26, 202611-KDec 31, 2025
Jun 18, 20264Jun 18, 2026
Jun 17, 2026144—
May 20, 20264May 18, 2026
May 18, 2026144—
May 11, 20264May 7, 2026
May 11, 20264May 7, 2026
May 11, 20264May 7, 2026
May 11, 20264May 7, 2026
May 11, 20264May 7, 2026

About Valero Energy Corporation

SEC and exchange records
Company
Valero Energy Corporation
Exchange
XNYS
SEC CIK
1035002
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 01:46 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.