$387.61▼ −0.11 · 0.0%from $387.72 the session before · Sep 30, 2026 close · end of day
Open
$393.19
High
$398.88
Low
$385.76
Day's range
$133.4% of the previous close
VWAP
$391.49close −0.99% from it
Volume, shares
2.54M0.64× the 20-session average
Traded, $
$993.4M
Trades
53.2K48 shares per trade
Previous close
$387.72−0.11 to the close
Market cap
$111.60Bat the close of Sep 30
Day range14% of the way up
$385.76$398.88
52-week range85% of the way up
$214.71 Apr 17$419.04 Sep 21
−7.5% from the high · +81% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 41% · puts 59% of OI
1.45
puts per call, by OI
Oct 16 expiry 2.63
$380.00
max pain
−2.0% from the close
$520.00
most call OI
1.15K contracts · +34% from the close
▲ +0.9%
option OI on the day
+1.52K contracts · 170K open
Put-heavy into a 16-day expiry: 1.45 puts per call by open interest, option OI +0.9% on the day, the most call OI sits at $520.00, the most put OI at $300.00, max pain $380.00.
Options
Sep 30 open interest · 16 expiries listed
VLO options carry 170K contracts of open interest across 16 expiries, 18% of it in the Oct 16 contract, with 1.45 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
5.34K+74
7.47K+27
1.40
7.5
105
Oct 99 days
2.12K+141
2.92K+200
1.38
3.0
99
Oct 1616 days
8.48K−189
22.3K+637
2.63
18
67
Oct 2323 days
1.66K+4
1.56K−5
0.94
1.9
65
Oct 3030 days
653+22
1.22K+100
1.87
1.1
63
Nov 637 days
87+18
288+143
3.31
0.22
63
Nov 2051 days
2.23K+101
1.88K+114
0.84
2.4
39
Dec 1879 days
20K+13
32.4K−136
1.62
31
65
71% of open interest sits beyond the Oct 16 contract · 67 strikes listed for it · 170K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 8.48K calls and 22.3K puts, the most call OI at $520.00 and the most put OI at $300.00; max pain $380.00, −2.0% from the close.
Call OI, contracts
8.48K−189 on the day
Put OI, contracts
22.3K+637 on the day
Puts per call, by OI
2.63all expiries 1.45
Max pain
$380.00−2.0% from the close
Strikes listed
67for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.15K
$520.00
619
$395.00
729
$360.00
$350.00
2.38K
$320.00
4.67K
$300.00
5.93K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+13
$410.00
+11
$397.50
+8
$392.50
$365.00
+228
$350.00
+291
$320.00
+95
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $3.72B, +420% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of VLO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
—
—
$3.72B
▲ +420%
12.62
▲ +0.4%S&P 500 +0.7% · −0.3 pp
Mar 2026filed Apr 30
—
—
$1.26B
—
4.22
▼ −2.3%S&P 500 +0.3% · −2.5 pp
Dec 2025filed Feb 25
—
—
$1.13B
▲ +300%
3.66
—not reached
Sep 2025filed Oct 23
—
—
$1.09B
▲ +200%
3.53
—not reached
Jun 2025filed Jul 30
—
—
$714.0M
▼ −19%
2.28
▲ +0.4%S&P 500 +0.7% · −0.3 pp
Mar 2025filed Apr 30
—
—
−$595.0M
▼ −150%
-1.90
▼ −2.3%S&P 500 +0.3% · −2.5 pp
Dec 2024filed Feb 26
—
—
$281.0M
▼ −77%
0.98
—not reached
Sep 2024filed Oct 23
—
—
$364.0M
▼ −86%
1.14
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of VLO on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$2.35B
▼ −15%
7.57
FY24to Dec 2024
—
—
$2.77B
▼ −69%
8.58
FY23to Dec 2023
—
—
$8.84B
▼ −23%
24.92
FY22to Dec 2022
—
—
$11.53B
▲ +1,100%
29.04
FY21to Dec 2021
—
—
$930.0M
—
2.27
Fundamentals
consolidated · filings to Jun 2026 · close $387.61 on Sep 30
VLO trades at 16 times trailing earnings, 4.5 times book value, a 0.62% dividend yield, market cap $111.60B.
Valuation
Market cap
$111.60Bon Sep 30
Price to earnings
16consolidated · four quarters to Jun 2026
Trailing EPS
$24.03diluted · consolidated · four quarters to Jun 2026
Price to book
4.5consolidated · balance sheet to Jun 2026
Book value a share
$86.83consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
29%trailing profit over average equity · consolidated
Dividend yield
0.62%$2.40 a share in 365 days
Price to sales
—
Shares outstanding
288Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$7.21Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +840%against the twelve months before
Profit 3-year CAGR
▼ −13%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 13%, as filed for the quarter to Jun 2026.
17.5%13.5%13.1%120.7%
BlackRock, Inc. 17.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.5%
STATE STREET CORP 13.1%
Other 13F managers 120.7%
Held by 13F managers
160%of shares outstanding
Shares held
474M−3.0% on Mar 2026 among managers filing both
Managers holding
1,8831,781 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of VLO
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
50.3M
17%
$13.10B
−1.74M
VANGUARD CAPITAL MANAGEMENT LLC
38.8M
13%
$10.10B
−464K
STATE STREET CORP
37.8M
13%
$9.85B
−1.42M
VANGUARD PORTFOLIO MANAGEMENT LLC
29.7M
10%
$7.73B
−67.4K
FMR LLC
17M
5.9%
$4.43B
+269K
MORGAN STANLEY
16.1M
5.6%
$4.19B
+1.57M
GEODE CAPITAL MANAGEMENT, LLC
14.5M
5.0%
$3.81B
−2.04M
NORGES BANK
12.8M
4.5%
$3.34B
—
FRANKLIN RESOURCES INC
12.7M
4.4%
$3.30B
−167K
AMERIPRISE FINANCIAL INC
10.4M
3.6%
$2.72B
−2.63M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
VLO insider trades
Insider
Trade
Shares
Price
Held after
Fisher Eric AOfficer
sold · Jun 29, 2026
7,500
$268.17
19,742
Fisher Eric AOfficer
sold · Jun 18, 2026
7,500
$236.90
27,242
Fisher Eric AOfficer
sold · May 18, 2026
7,500
$251.61
34,742
WEISENBURGER RANDALL JDirector
exercised · May 6, 2026
1,381
—
113,139
WEISENBURGER RANDALL JDirector
D · May 6, 2026
304
$239.26
112,835
Majoras Deborah PDirector
exercised · May 6, 2026
1,381
—
30,602
Majoras Deborah PDirector
D · May 6, 2026
511
$239.26
30,091
Mullins Eric D.Director
exercised · May 6, 2026
1,381
—
11,671
Diaz Fred MDirector
exercised · May 6, 2026
1,381
—
5,163
Diaz Fred MDirector
D · May 6, 2026
511
$239.26
4,652
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.20 a share, ex-date Jul 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of VLO, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 31, 2026
dividend
$1.20
—
May 21, 2026
dividend
$1.20
—
Calendardividends by ex-date
Dividends in 365 days
$2.40a share · ex-dates inside the year
Last dividend
$1.20ex-date Jul 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
VLO is +7.1% over 20 sessions against the S&P 500's +0.1%, 7.5% below its 52-week high, realised volatility 34% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
VLO %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$235.10
▲ +65%
▲ +12%
+53
60 sessionssince Jul 7
$266.22
▲ +46%
▲ +2.0%
+44
20 sessionssince Sep 1
$361.98
▲ +7.1%
▲ +0.11%
+7.0
5 sessionssince Sep 23
$375.85
▲ +3.1%
▼ −0.67%
+3.8
1 sessionsince Sep 29
$387.73
−0.03%
▼ −0.21%
+0.18
Averages of the closeclose against each average
5-session average
$386.99close +0.16% from it
20-session average
$387.27close +0.09% from it
50-session average
$351.11close +10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$184.5% of the close
Average day's range, 20
$164.0% of the close
Volume against 20 sessions
0.64×2.54M vs 3.98M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
34%≈ ±2.1% a session · moved more than that on 5 of 20
Realised volatility, 60
34%≈ ±2.2% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
-0.45moved with S&P 500 on 27 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.