$54.90▼ −1.02 · −1.8%from $55.92 the session before · Sep 30, 2026 close · end of day
Open
$56.19
High
$56.47
Low
$54.79
Day's range
$1.73.0% of the previous close
VWAP
$55.17close −0.49% from it
Volume, shares
8.38M1.01× the 20-session average
Traded, $
$462.3M
Trades
82.6K100 shares per trade
Previous close
$55.92−1.02 to the close
Market cap
$54.50Bat the close of Sep 30
Day range7% of the way up
$54.79$56.47
52-week range14% of the way up
$52.27 Jul 2$70.41 Apr 27
−22% from the high · +5.0% from the low
Options
No listed options on BKR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $6.74B, −2.4% on a year earlier; profit $681.0M, −2.8% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BKR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 27
$6.74B
▼ −2.4%
$681.0M
▼ −2.8%
—
▼ −3.5%S&P 500 +0.2% · −3.8 pp
Mar 2026filed Apr 24
$6.59B
▲ +2.5%
$930.0M
▲ +130%
—
▼ −0.8%S&P 500 +0.2% · −1.0 pp
Dec 2025filed Feb 5
$7.39B
▲ +0.30%
$876.0M
▼ −26%
—
—not reached
Sep 2025filed Oct 24
$7.01B
▲ +1.5%
$609.0M
▼ −20%
—
—not reached
Jun 2025filed Jul 27
$6.91B
▼ −3.2%
$701.0M
▲ +21%
—
▼ −3.5%S&P 500 +0.2% · −3.8 pp
Mar 2025filed Apr 24
$6.43B
▲ +0.14%
$402.0M
▼ −12%
—
▼ −0.8%S&P 500 +0.2% · −1.0 pp
Dec 2024filed Feb 4
$7.36B
▲ +7.8%
$1.18B
▲ +170%
—
—not reached
Sep 2024filed Oct 24
$6.91B
▲ +4.0%
$766.0M
▲ +48%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BKR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$27.73B
▼ −0.34%
$2.59B
▼ −13%
—
FY24to Dec 2024
$27.83B
▲ +9.1%
$2.98B
▲ +53%
2.98
FY23to Dec 2023
$25.51B
▲ +21%
$1.94B
—
1.91
FY22to Dec 2022
$21.16B
▲ +3.2%
−$601.0M
—
-0.61
FY21to Dec 2021
$20.50B
▼ −0.98%
−$219.0M
—
-0.27
Fundamentals
consolidated · filings to Jun 2026 · close $54.90 on Sep 30
2.7 times book value, revenue +0.42% over twelve months, a 0.84% dividend yield, market cap $54.50B.
Valuation
Market cap
$54.50Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
2.7consolidated · balance sheet to Jun 2026
Book value a share
$20.05consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
0.84%$0.46 a share in 365 days
Price to sales
2.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
993Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$27.73Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +0.42%against the twelve months before
Revenue 3-year CAGR
▲ +6.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.10Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +1.6%against the twelve months before
Profit 3-year CAGR
▲ +39%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 20%, JPMORGAN CHASE & CO 14% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
20.0%14.1%13.1%142.2%
BlackRock, Inc. 20.0%
JPMORGAN CHASE & CO 14.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 142.2%
Held by 13F managers
190%of shares outstanding
Shares held
1.88B+2.9% on Mar 2026 among managers filing both
Managers holding
1,0831,094 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BKR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
198M
20%
$11.00B
+3.17M
JPMORGAN CHASE & CO
140M
14%
$7.88B
—
VANGUARD CAPITAL MANAGEMENT LLC
130M
13%
$7.20B
+1.21M
STATE STREET CORP
129M
13%
$7.17B
−749K
VANGUARD PORTFOLIO MANAGEMENT LLC
98.1M
9.9%
$5.44B
+525K
Capital World Investors
95M
9.6%
$5.27B
−1.91M
Invesco Ltd.
70.7M
7.1%
$3.92B
+41.3M
Dodge & Cox
69.7M
7.0%
$3.87B
−2.03M
GEODE CAPITAL MANAGEMENT, LLC
54.7M
5.5%
$3.02B
+974K
Capital Research Global Investors
44.1M
4.4%
$2.45B
+138K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
BKR insider trades
Insider
Trade
Shares
Price
Held after
Simonelli LorenzoDirector,Officer
sold · Jun 22, 2026
181,411
$58.43
703,444
Simonelli LorenzoDirector,Officer
exercised · Jun 22, 2026
99,911
$35.55
884,855
Simonelli LorenzoDirector,Officer
exercised · Jun 12, 2026
99,911
$35.55
966,355
Simonelli LorenzoDirector,Officer
sold · Jun 12, 2026
181,411
$63.36
784,944
Moghal Ahmed FarhanOfficer
sold · Jun 15, 2026
3,392
$62.38
0
Moghal Ahmed FarhanOfficer
sold · Jun 15, 2026
20,000
$62.38
20,980
Charlton Rebecca LOfficer
withheld for tax · Jun 1, 2026
4,585
$62.97
21,085
Charlton Rebecca LOfficer
exercised · Jun 1, 2026
11,651
—
25,670
Charlton Rebecca LOfficer
sold · Jun 3, 2026
5,088
$64.22
15,997
Apostolides James EOfficer
sold · May 19, 2026
12,261
$66.42
15,449
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.23 a share, ex-date Aug 7, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BKR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 7, 2026
dividend
$0.23
—
May 5, 2026
dividend
$0.23
—
Calendardividends by ex-date
Dividends in 365 days
$0.46a share · ex-dates inside the year
Last dividend
$0.23ex-date Aug 7, 2026
Price history
131 sessions on record · to Sep 30 · end of day
BKR is −13.8% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 32% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BKR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$63.42
▼ −13%
▲ +12%
−26
60 sessionssince Jul 7
$54.47
▲ +0.79%
▲ +2.0%
−1.2
20 sessionssince Sep 1
$63.65
▼ −14%
▲ +0.11%
−14
5 sessionssince Sep 23
$58.03
▼ −5.4%
▼ −0.67%
−4.7
1 sessionsince Sep 29
$55.92
▼ −1.8%
▼ −0.21%
−1.6
Averages of the closeclose against each average
5-session average
$56.61close −3.0% from it
20-session average
$58.88close −6.8% from it
50-session average
$60.64close −9.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.62.9% of the close
Average day's range, 20
$1.62.9% of the close
Volume against 20 sessions
1.01×8.38M vs 8.42M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
32%≈ ±2.0% a session · moved more than that on 3 of 20
Realised volatility, 60
31%≈ ±2.0% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
0.52moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.