$82.80▼ −1.73 · −2.0%from $84.53 the session before · Sep 30, 2026 close · end of day
Open
$85.04
High
$85.28
Low
$82.65
Day's range
$2.63.1% of the previous close
VWAP
$83.31close −0.61% from it
Volume, shares
8.66M1.60× the 20-session average
Traded, $
$721.7M
Trades
75.9K110 shares per trade
Previous close
$84.53−1.73 to the close
Market cap
$55.09Bat the close of Sep 30
Day range6% of the way up
$82.65$85.28
52-week range2% of the way up
$82.17 Sep 28$120.54 Apr 17
−31% from the high · +0.77% from the low
The desk read · Sep 29expiry Oct 16 · 17 days
balanced
options read
calls 58% · puts 42% of OI
0.73
puts per call, by OI
Oct 16 expiry 0.36
$90.00
max pain
+8.7% from the close
$95.00
most call OI
1.93K contracts · +15% from the close
$85.00
most put OI
485 contracts · +2.7% from the close
Balanced into a 17-day expiry: 0.73 puts per call by open interest, the most call OI sits at $95.00, the most put OI at $85.00, max pain $90.00.
Options
Sep 29 open interest · 12 expiries listed
CRH options carry 32.4K contracts of open interest across 12 expiries, 22% of it in the Oct 16 contract, with 0.73 puts per call.
Open interest by expirythe next 8 of 12 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 23 days
1.77K
966
0.55
8.4
48
Oct 910 days
104
102
0.98
0.64
48
Oct 1617 days
5.22K
1.87K
0.36
22
40
Oct 2324 days
173
42
0.24
0.66
45
Oct 3031 days
112
115
1.03
0.70
37
Nov 638 days
15
8
0.53
0.07
33
Nov 2052 days
427
140
0.33
1.8
19
Dec 1880 days
2.35K
2.53K
1.08
15
30
69% of open interest sits beyond the Oct 16 contract · 40 strikes listed for it · 32.4K contracts open in all
Monthly contractOct 16 expiry · 17 days
The Oct 16 contract holds 5.22K calls and 1.87K puts, the most call OI at $95.00 and the most put OI at $85.00; max pain $90.00, +8.7% from the close.
Call OI, contracts
5.22K5,217 contracts
Put OI, contracts
1.87K1,873 contracts
Puts per call, by OI
0.36all expiries 0.73
Max pain
$90.00+8.7% from the close
Strikes listed
40for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.93K
$95.00
440
615
$94.00
1.31K
$90.00
$87.50
232
$85.00
485
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $10.78B, +5.6% on a year earlier; profit $1.49B, +13% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CRH on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$10.78B
▲ +5.6%
$1.49B
▲ +13%
2.21
▼ −1.0%S&P 500 +0.7% · −1.8 pp
Mar 2026filed Apr 30
$7.37B
▲ +9.1%
−$176.0M
—
-0.27
▼ −2.5%S&P 500 +0.3% · −2.8 pp
Dec 2025filed Feb 18
$9.42B
▲ +6.2%
$1.02B
▲ +46%
1.51
—not reached
Sep 2025filed Nov 5
$11.07B
▲ +5.3%
$1.50B
▲ +9.2%
2.21
—not reached
Jun 2025filed Jul 30
$10.21B
▲ +5.7%
$1.32B
▲ +1.7%
1.94
▼ −1.0%S&P 500 +0.7% · −1.8 pp
Mar 2025filed Apr 30
$6.76B
▲ +3.4%
−$94.0M
▼ −180%
-0.15
▼ −2.5%S&P 500 +0.3% · −2.8 pp
Dec 2024filed Feb 26
$8.87B
▲ +2.1%
$703.0M
▲ +0.29%
1.01
—not reached
Sep 2024filed Nov 5
$10.52B
▲ +3.8%
$1.38B
▲ +5.4%
1.97
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CRH on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$37.45B
▲ +5.3%
$3.75B
▲ +7.5%
5.51
FY24to Dec 2024
$35.57B
▲ +1.8%
$3.49B
▲ +9.9%
5.02
FY23to Dec 2023
$34.95B
▲ +6.8%
$3.18B
▼ −18%
4.33
FY22to Dec 2022
$32.72B
▲ +12%
$3.86B
▲ +47%
5.11
FY21to Dec 2021
$29.21B
▲ +13%
$2.63B
▲ +130%
3.32
Fundamentals
consolidated · filings to Jun 2026 · close $82.80 on Sep 30
CRH trades at 15 times trailing earnings, 2.3 times book value, revenue +6.3% over twelve months, a 0.94% dividend yield, market cap $55.09B.
Valuation
Market cap
$55.09Bon Sep 30
Price to earnings
15consolidated · four quarters to Jun 2026
Trailing EPS
$5.66diluted · consolidated · four quarters to Jun 2026
Price to book
2.3consolidated · balance sheet to Jun 2026
Book value a share
$36.13consolidated · balance sheet to Jun 2026
Debt to equity
0.74borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
17%trailing profit over average equity · consolidated
Dividend yield
0.94%$0.78 a share in 365 days
Price to sales
1.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
665Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$38.63Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.3%against the twelve months before
Revenue 2-year CAGR
▲ +5.1%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
$3.84Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +16%against the twelve months before
Profit 2-year CAGR
▲ +5.9%trailing twelve months against the twelve months 2 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
CRH insider trades
Insider
Trade
Shares
Price
Held after
ORiordain PadraigOfficer
sold · May 15, 2026
1,492
$104.45
1,205
Kelly ShaunDirector
withheld for tax · May 13, 2026
962
$108.75
5,042
Kelly ShaunDirector
exercised · May 13, 2026
2,004
$0.00
6,004
Wheatley PhilipOfficer
withheld for tax · May 13, 2026
1,046
$110.41
51,999
Wheatley PhilipOfficer
exercised · May 13, 2026
2,003
$0.00
53,045
FEARON RICHARD HDirector
withheld for tax · May 13, 2026
962
$108.75
144,842
FEARON RICHARD HDirector
exercised · May 13, 2026
2,004
$0.00
145,804
Talbot SiobhanDirector
withheld for tax · May 13, 2026
1,047
$108.75
8,507
Talbot SiobhanDirector
exercised · May 13, 2026
2,004
$0.00
9,554
Buckley Peter J.Officer
withheld for tax · May 13, 2026
1,742
$110.43
169,673
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.39 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CRH, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.39
—
May 15, 2026
dividend
$0.39
—
Calendardividends by ex-date
Dividends in 365 days
$0.78a share · ex-dates inside the year
Last dividend
$0.39ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CRH is −9.2% over 20 sessions against the S&P 500's +0.1%, 31% below its 52-week high, realised volatility 27% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CRH %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$115.50
▼ −28%
▲ +12%
−40
60 sessionssince Jul 7
$106.21
▼ −22%
▲ +2.0%
−24
20 sessionssince Sep 1
$91.20
▼ −9.2%
▲ +0.11%
−9.3
5 sessionssince Sep 23
$85.23
▼ −2.8%
▼ −0.67%
−2.2
1 sessionsince Sep 29
$84.53
▼ −2.0%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$84.02close −1.5% from it
20-session average
$87.59close −5.5% from it
50-session average
$93.51close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.32.8% of the close
Average day's range, 20
$2.22.6% of the close
Volume against 20 sessions
1.60×8.66M vs 5.53M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 5 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
1.14moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.