$274.58▼ −3.29 · −1.2%from $277.87 the session before · Sep 30, 2026 close · end of day
Open
$278.13
High
$278.13
Low
$274.58
Day's range
$3.61.3% of the previous close
VWAP
$275.69close −0.40% from it
Volume, shares
1.51M1.28× the 20-session average
Traded, $
$416.1M
Trades
31.6K48 shares per trade
Previous close
$277.87−3.29 to the close
Market cap
$76.97Bat the close of Sep 30
Day range0% of the way up
$274.58$278.13
52-week range60% of the way up
$243.15 May 19$295.33 Aug 26
−7.0% from the high · +13% from the low
Options
No listed options on ECL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $4.42B, +9.7% on a year earlier; profit $534.9M, +2.0% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ECL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$4.42B
▲ +9.7%
$534.9M
▲ +2.0%
1.90
▲ +0.6%S&P 500 +0.6% · 0.0 pp
Mar 2026filed May 7
$4.07B
▲ +10%
$432.6M
▲ +7.5%
1.52
▼ −0.9%S&P 500 +0.8% · −1.7 pp
Dec 2025filed Feb 23
$4.20B
▲ +4.8%
$563.9M
▲ +19%
1.98
—not reached
Sep 2025filed Oct 30
$4.17B
▲ +4.2%
$585.0M
▼ −21%
2.05
—not reached
Jun 2025filed Aug 6
$4.03B
▲ +0.99%
$524.2M
▲ +6.8%
1.84
▲ +0.6%S&P 500 +0.6% · 0.0 pp
Mar 2025filed May 7
$3.69B
▼ −1.5%
$402.5M
▼ −2.3%
1.41
▼ −0.9%S&P 500 +0.8% · −1.7 pp
Dec 2024filed Feb 21
$4.01B
▲ +1.7%
$472.9M
▲ +17%
1.66
—not reached
Sep 2024filed Oct 30
$4.00B
▲ +1.0%
$736.5M
▲ +82%
2.58
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ECL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.08B
▲ +2.2%
$2.08B
▼ −1.7%
7.28
FY24to Dec 2024
$15.74B
▲ +2.8%
$2.11B
▲ +54%
7.37
FY23to Dec 2023
$15.32B
▲ +8.0%
$1.37B
▲ +26%
4.79
FY22to Dec 2022
$14.19B
▲ +11%
$1.09B
▼ −3.4%
3.81
FY21to Dec 2021
$12.73B
▲ +8.0%
$1.13B
—
3.91
Fundamentals
consolidated · filings to Jun 2026 · close $274.58 on Sep 30
ECL trades at 37 times trailing earnings, 7.7 times book value, revenue +7.1% over twelve months, a 0.53% dividend yield, market cap $76.97B.
Valuation
Market cap
$76.97Bon Sep 30
Price to earnings
37consolidated · four quarters to Jun 2026
Trailing EPS
$7.45diluted · consolidated · four quarters to Jun 2026
Price to book
7.7consolidated · balance sheet to Jun 2026
Book value a share
$35.87consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
22%trailing profit over average equity · consolidated
Dividend yield
0.53%$1.46 a share in 365 days
Price to sales
4.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
280Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.84Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.1%against the twelve months before
Revenue 3-year CAGR
▲ +4.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.12Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −0.92%against the twelve months before
Profit 3-year CAGR
▲ +22%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 12% and JPMORGAN CHASE & CO 10%, as filed for the quarter to Jun 2026.
16.4%11.8%10.4%119.5%
BlackRock, Inc. 16.4%
VANGUARD CAPITAL MANAGEMENT LLC 11.8%
JPMORGAN CHASE & CO 10.4%
Other 13F managers 119.5%
Held by 13F managers
160%of shares outstanding
Shares held
443M−1.4% on Mar 2026 among managers filing both
Managers holding
1,6231,604 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ECL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
46.1M
16%
$12.84B
+489K
VANGUARD CAPITAL MANAGEMENT LLC
33.1M
12%
$9.21B
+29.4K
JPMORGAN CHASE & CO
29.2M
10%
$8.15B
—
STATE STREET CORP
23.5M
8.4%
$6.58B
+1.1M
MORGAN STANLEY
15.7M
5.6%
$4.36B
+72.5K
VANGUARD PORTFOLIO MANAGEMENT LLC
12.6M
4.5%
$3.51B
−36.1K
GEODE CAPITAL MANAGEMENT, LLC
12M
4.3%
$3.38B
+11K
GATES FOUNDATION TRUST
10.4M
3.7%
$2.91B
unchanged
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
7.23M
2.6%
$2.02B
+103K
ROYAL BANK OF CANADA
7.22M
2.6%
$2.01B
+229K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ECL insider trades
Insider
Trade
Shares
Price
Held after
Clark Benjamin M.Officer
bought · Jun 11, 2026
1,000
$263.83
1,083
Doukeris Michel DDirector
bought · Jun 10, 2026
7,750
$258.00
8,326
Brown Darrell ROfficer
sold · Jun 9, 2026
10,000
$260.89
32,733
Brown Darrell ROfficer
exercised · Jun 9, 2026
10,000
$117.73
42,733
Vautrinot Suzanne MDirector
withheld for tax · May 22, 2026
996
$252.27
12,655
Vautrinot Suzanne MDirector
exercised · May 22, 2026
2,000
$125.67
13,651
Vautrinot Suzanne MDirector
sold · May 27, 2026
1,004
$264.98
11,651
MacLennan DavidDirector
bought · May 13, 2026
1,000
$250.65
25,230
Cook Gregory BOfficer
withheld for tax · May 4, 2026
3,829
$257.93
16,241
Cook Gregory BOfficer
exercised · May 4, 2026
8,396
—
20,069
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.73 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ECL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$0.73
—
Jun 16, 2026
dividend
$0.73
—
Calendardividends by ex-date
Dividends in 365 days
$1.46a share · ex-dates inside the year
Last dividend
$0.73ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ECL is −2.0% over 20 sessions against the S&P 500's +0.1%, 7.0% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ECL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$272.48
▲ +0.77%
▲ +12%
−11
60 sessionssince Jul 7
$283.07
▼ −3.0%
▲ +2.0%
−5.0
20 sessionssince Sep 1
$280.24
▼ −2.0%
▲ +0.11%
−2.1
5 sessionssince Sep 23
$276.71
▼ −0.77%
▼ −0.67%
−0.10
1 sessionsince Sep 29
$277.86
▼ −1.2%
▼ −0.21%
−0.97
Averages of the closeclose against each average
5-session average
$277.51close −1.1% from it
20-session average
$275.60close −0.37% from it
50-session average
$278.60close −1.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.91.8% of the close
Average day's range, 20
$4.81.8% of the close
Volume against 20 sessions
1.28×1.51M vs 1.19M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 5 of 20
Realised volatility, 60
20%≈ ±1.3% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.19moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.