$725.18▼ −13.61 · −1.8%from $738.79 the session before · Sep 30, 2026 close · end of day
Open
$730.27
High
$738.25
Low
$721.30
Day's range
$172.3% of the previous close
VWAP
$729.53close −0.60% from it
Volume, shares
19.3M0.80× the 20-session average
Traded, $
$14.07B
Trades
413K47 shares per trade
Previous close
$738.79−13.61 to the close
Market cap
—
Day range23% of the way up
$721.30$738.25
52-week range79% of the way up
$520.26 Mar 27$779.82 Sep 24
−7.0% from the high · +39% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 68% · puts 32% of OI
0.47
puts per call, by OI
Oct 16 expiry 0.50
$650.00
max pain
−10% from the close
$700.00
most call OI
21.4K contracts · −3.5% from the close
▲ +1.7%
option OI on the day
+54.6K contracts · 3.3M open
Call-heavy into a 16-day expiry: 0.47 puts per call by open interest, option OI +1.7% on the day, the most call OI sits at $700.00, the most put OI at $580.00, max pain $650.00.
Options
Sep 30 open interest · 22 expiries listed
META options carry 3.3M contracts of open interest across 22 expiries, 14% of it in the Oct 16 contract, with 0.47 puts per call.
Open interest by expirythe next 8 of 22 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
149K+16.1K
95.1K+6.38K
0.64
7.4
238
Oct 55 days
17.8K+2.09K
8.65K+1.33K
0.49
0.80
170
Oct 77 days
3.5K+1.24K
2.73K+1.16K
0.78
0.19
169
Oct 99 days
38.1K+2.49K
27.7K−1.56K
0.73
2.0
228
Oct 1212 days
1.81K+454
1.01K+127
0.56
0.09
135
Oct 1414 days
352+203
243+191
0.69
0.02
152
Oct 1616 days
307K+950
154K+6.08K
0.50
14
191
Oct 2323 days
24.4K+1.09K
16.9K+481
0.69
1.2
200
76% of open interest sits beyond the Oct 16 contract · 191 strikes listed for it · 3.3M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 307K calls and 154K puts, the most call OI at $700.00 and the most put OI at $580.00; max pain $650.00, −10% from the close.
Call OI, contracts
307K+950 on the day
Put OI, contracts
154K+6.08K on the day
Puts per call, by OI
0.50all expiries 0.47
Max pain
$650.00−10% from the close
Strikes listed
191for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
20.8K
$825.00
20.2K
$800.00
21.4K
$700.00
6.36K
$600.00
6.78K
$580.00
7.05K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+266
$1,230.00
+257
$1,220.00
+139
$1,210.00
$580.00
+3.34K
$440.00
+652
$435.00
+639
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $60.80B, +28% on a year earlier; profit $15.85B, −14% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of META on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$60.80B
▲ +28%
$15.85B
▼ −14%
6.18
▲ +3.3%S&P 500 +0.7% · +2.6 pp
Mar 2026filed Apr 30
$56.31B
▲ +33%
$26.77B
▲ +61%
10.44
▼ −0.5%S&P 500 +0.3% · −0.8 pp
Dec 2025filed Jan 29
$59.89B
▲ +24%
$22.77B
▲ +9.3%
8.87
—not reached
Sep 2025filed Oct 30
$51.24B
▲ +26%
$2.71B
▼ −83%
1.05
—not reached
Jun 2025filed Jul 30
$47.52B
▲ +22%
$18.34B
▲ +36%
7.14
▲ +3.3%S&P 500 +0.7% · +2.6 pp
Mar 2025filed Apr 30
$42.31B
▲ +16%
$16.64B
▲ +35%
6.43
▼ −0.5%S&P 500 +0.3% · −0.8 pp
Dec 2024filed Jan 30
$48.39B
▲ +21%
$20.84B
▲ +49%
7.96
—not reached
Sep 2024filed Oct 30
$40.59B
▲ +19%
$15.69B
▲ +35%
6.03
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of META on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$200.97B
▲ +22%
$60.46B
▼ −3.0%
23.49
FY24to Dec 2024
$164.50B
▲ +22%
$62.36B
▲ +60%
23.86
FY23to Dec 2023
$134.90B
▲ +16%
$39.10B
▲ +69%
14.87
FY22to Dec 2022
$116.61B
▼ −1.1%
$23.20B
▼ −41%
8.59
FY21to Dec 2021
$117.93B
▲ +37%
$39.37B
▲ +35%
13.77
Fundamentals
consolidated · filings to Jun 2026 · close $725.18 on Sep 30
META trades at 27 times trailing earnings against 19 for its industry, revenue +28% over twelve months, a 0.14% dividend yield.
Valuation
Market cap
—
Price to earnings
27consolidated · four quarters to Jun 2026 · industry 19
Trailing EPS
$26.54diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
0.32borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
30%trailing profit over average equity · consolidated
Dividend yield
0.14%$1.05 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$228.25Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +28%against the twelve months before
Revenue 3-year CAGR
▲ +24%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$68.10Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −4.8%against the twelve months before
Profit 3-year CAGR
▲ +45%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersServices-Computer Programming, Data Processing, Etc. · the ten largest by market cap · industry P/E 19, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Computer Programming, Data Processing, Etc. with market cap, price to earnings and price to book
Services-Computer Programming, Data Processing, Etc. · SEC standard industrial classification
SEC CIK
1326801
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:18 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.