$22.21▼ −0.21 · −0.9%from $22.42 the session before · Sep 30, 2026 close · end of day
Open
$22.51
High
$22.52
Low
$22.20
Day's range
$0.321.4% of the previous close
VWAP
$22.25close −0.20% from it
Volume, shares
5.01M0.89× the 20-session average
Traded, $
$111.4M
Trades
32.6K150 shares per trade
Previous close
$22.42−0.21 to the close
Market cap
$14.90Bat the close of Sep 30
Day range3% of the way up
$22.20$22.52
52-week range3% of the way up
$22.07 Sep 25$26.65 Jul 28
−17% from the high · +0.66% from the low
Options
No listed options on KIM
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $550.8M, +4.9% on a year earlier; profit $153.3M, −5.9% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of KIM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$550.8M
▲ +4.9%
$153.3M
▼ −5.9%
—
▼ −0.6%S&P 500 −0.2% · −0.4 pp
Mar 2026filed Apr 30
$558.0M
▲ +4.0%
$164.9M
▲ +24%
—
▼ −1.1%S&P 500 +0.3% · −1.4 pp
Dec 2025filed Feb 20
$542.5M
▲ +3.3%
$151.2M
▼ −9.0%
—
—not reached
Sep 2025filed Oct 30
$535.9M
▲ +5.6%
$137.8M
▲ +1.3%
—
—not reached
Jun 2025filed Aug 4
$525.2M
▲ +5.0%
$163.0M
▲ +36%
—
▼ −0.6%S&P 500 −0.2% · −0.4 pp
Mar 2025filed Apr 30
$536.6M
▲ +6.5%
$132.8M
—
—
▼ −1.1%S&P 500 +0.3% · −1.4 pp
Dec 2024filed Feb 21
$525.4M
▲ +16%
$166.0M
▲ +19%
—
—not reached
Sep 2024filed Oct 30
$507.6M
▲ +14%
$136.0M
▲ +15%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of KIM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$2.14B
▲ +5.1%
$584.7M
▲ +42%
—
FY24to Dec 2024
$2.04B
▲ +14%
$410.8M
▼ −37%
—
FY23to Dec 2023
$1.78B
▲ +3.2%
$654.3M
▲ +420%
—
FY22to Dec 2022
$1.73B
▲ +27%
$126.0M
▼ −85%
—
FY21to Dec 2021
$1.36B
▲ +29%
$844.1M
▼ −16%
—
Fundamentals
consolidated · filings to Jun 2026 · close $22.21 on Sep 30
1.4 times book value, revenue +4.4% over twelve months, a 2.4% dividend yield, market cap $14.90B.
Valuation
Market cap
$14.90Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
1.4consolidated · balance sheet to Jun 2026
Book value a share
$15.30consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
5.8%trailing profit over average equity · consolidated
Dividend yield
2.4%$0.54 a share in 365 days
Price to sales
6.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
671Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$2.19Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.4%against the twelve months before
Revenue 3-year CAGR
▲ +7.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$607.1Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +1.6%against the twelve months before
Profit 3-year CAGR
▲ +14%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 22%, VANGUARD PORTFOLIO MANAGEMENT LLC 17% and STATE STREET CORP 14%, as filed for the quarter to Jun 2026.
22.3%17.3%14.0%128.0%
BlackRock, Inc. 22.3%
VANGUARD PORTFOLIO MANAGEMENT LLC 17.3%
STATE STREET CORP 14.0%
Other 13F managers 128.0%
Held by 13F managers
180%of shares outstanding
Shares held
1.22B+2.0% on Mar 2026 among managers filing both
Managers holding
640604 a quarter earlier
Largest holder
22%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of KIM
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
150M
22%
$3.79B
+2.22M
VANGUARD PORTFOLIO MANAGEMENT LLC
116M
17%
$2.95B
−38.1K
STATE STREET CORP
93.9M
14%
$2.38B
+351K
VANGUARD CAPITAL MANAGEMENT LLC
88.1M
13%
$2.23B
+62.1K
FMR LLC
43M
6.4%
$1.09B
−4.98M
GEODE CAPITAL MANAGEMENT, LLC
39.8M
5.9%
$1.00B
+550K
FEDERATED HERMES, INC.
36.4M
5.4%
$921.5M
+588K
Invesco Ltd.
34.1M
5.1%
$865.0M
−4.49M
APG Asset Management US Inc.
29.5M
4.4%
$740.1M
−80.5K
JPMORGAN CHASE & CO
27.9M
4.2%
$720.5M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
KIM insider trades
Insider
Trade
Shares
Price
Held after
Cooper RossDirector,Officer
granted · Feb 19, 2026
31,770
$0.00
654,966
COHEN GLENN GARYOfficer
granted · Feb 19, 2026
31,770
$0.00
689,813
LOURENSO FRANKDirector
granted · Feb 19, 2026
7,720
$0.00
211,656
Lashine NancyDirector
granted · Feb 19, 2026
7,720
$0.00
9,136
Richardson ValerieDirector
granted · Feb 19, 2026
7,720
$0.00
80,800
Moniz HenryDirector
granted · Feb 19, 2026
7,720
$0.00
50,690
COVIELLO PHILIP E JRDirector
granted · Feb 19, 2026
7,720
$0.00
91,215
LOURENSO FRANKDirector
sold · Feb 17, 2026
8,594
$23.14
203,936
WESTBROOK PAULOfficer
withheld for tax · Feb 13, 2026
1,957
$22.32
86,778
Flynn Conor CDirector,Officer
withheld for tax · Feb 13, 2026
47,932
$22.32
1,371,444
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.28 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of KIM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.28
—
Jun 5, 2026
dividend
$0.26
—
Calendardividends by ex-date
Dividends in 365 days
$0.54a share · ex-dates inside the year
Last dividend
$0.28ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
KIM is −7.9% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 11% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
KIM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$23.07
▼ −3.7%
▲ +12%
−16
60 sessionssince Jul 7
$25.29
▼ −12%
▲ +2.0%
−14
20 sessionssince Sep 1
$24.12
▼ −7.9%
▲ +0.11%
−8.0
5 sessionssince Sep 23
$22.21
0.00%
▼ −0.67%
+0.67
1 sessionsince Sep 29
$22.42
▼ −0.94%
▼ −0.21%
−0.73
Averages of the closeclose against each average
5-session average
$22.36close −0.67% from it
20-session average
$22.92close −3.1% from it
50-session average
$24.00close −7.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.321.5% of the close
Average day's range, 20
$0.331.5% of the close
Volume against 20 sessions
0.89×5.01M vs 5.59M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
11%≈ ±0.72% a session · moved more than that on 8 of 20
Realised volatility, 60
15%≈ ±0.96% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
-0.08moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.