$85.02▼ −1.89 · −2.2%from $86.91 the session before · Sep 30, 2026 close · end of day
Open
$86.86
High
$87.22
Low
$84.96
Day's range
$2.32.6% of the previous close
VWAP
$85.24close −0.25% from it
Volume, shares
2.9M0.77× the 20-session average
Traded, $
$247.4M
Trades
32.9K88 shares per trade
Previous close
$86.91−1.89 to the close
Market cap
$43.61Bat the close of Sep 30
Day range3% of the way up
$84.96$87.22
52-week range30% of the way up
$78.08 Jun 4$101.60 Jul 28
−16% from the high · +8.9% from the low
Options
No listed options on VTR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.73B, +22% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of VTR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$1.73B
▲ +22%
—
—
0.14
▲ +1.7%S&P 500 +0.7% · +1.0 pp
Mar 2026filed Apr 28
$1.66B
▲ +22%
—
—
0.11
▼ −0.2%S&P 500 0.0% · −0.2 pp
Dec 2025filed Feb 6
$1.57B
▲ +22%
—
—
0.15
—not reached
Sep 2025filed Oct 30
$1.49B
▲ +20%
—
—
0.14
—not reached
Jun 2025filed Jul 30
$1.42B
▲ +18%
—
—
0.15
▲ +1.7%S&P 500 +0.7% · +1.0 pp
Mar 2025filed Apr 28
$1.36B
▲ +13%
—
—
0.10
▼ −0.2%S&P 500 0.0% · −0.2 pp
Dec 2024filed Feb 13
$1.29B
▲ +11%
—
—
0.13
—not reached
Sep 2024filed Oct 30
$1.24B
▲ +7.5%
—
—
0.05
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of VTR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.83B
▲ +18%
—
—
0.54
FY24to Dec 2024
$4.92B
▲ +9.5%
—
—
0.19
FY23to Dec 2023
$4.50B
▲ +8.9%
—
—
-0.10
FY22to Dec 2022
$4.13B
▲ +7.9%
—
—
-0.12
FY21to Dec 2021
$3.83B
▲ +0.86%
—
—
0.13
Fundamentals
consolidated · filings to Jun 2026 · close $85.02 on Sep 30
VTR trades at 160 times trailing earnings, 3.0 times book value, revenue +21% over twelve months, a 1.8% dividend yield, market cap $43.61B.
Valuation
Market cap
$43.61Bon Sep 30
Price to earnings
160consolidated · four quarters to Jun 2026
Trailing EPS
$0.54diluted · consolidated · four quarters to Jun 2026
Price to book
3.0consolidated · balance sheet to Jun 2026
Book value a share
$28.56consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
1.8%$1.56 a share in 365 days
Price to sales
6.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
513Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.44Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +21%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 22%, JPMORGAN CHASE & CO 17% and VANGUARD PORTFOLIO MANAGEMENT LLC 17%, as filed for the quarter to Jun 2026.
21.8%17.0%16.6%142.8%
BlackRock, Inc. 21.8%
JPMORGAN CHASE & CO 17.0%
VANGUARD PORTFOLIO MANAGEMENT LLC 16.6%
Other 13F managers 142.8%
Held by 13F managers
200%of shares outstanding
Shares held
1.02B+2.0% on Mar 2026 among managers filing both
Managers holding
891871 a quarter earlier
Largest holder
22%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of VTR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
112M
22%
$9.91B
−1.6M
JPMORGAN CHASE & CO
87.4M
17%
$7.80B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
85.3M
17%
$7.57B
+2.73M
VANGUARD CAPITAL MANAGEMENT LLC
63.5M
12%
$5.64B
+1.79M
STATE STREET CORP
61.1M
12%
$5.45B
+1.46M
FMR LLC
52.5M
10%
$4.66B
−2.01M
GEODE CAPITAL MANAGEMENT, LLC
28M
5.5%
$2.48B
+1.01M
PRINCIPAL FINANCIAL GROUP INC
27.9M
5.5%
$2.48B
−2.73M
Capital World Investors
23.3M
4.5%
$2.07B
+3.24M
APG Asset Management US Inc.
22.6M
4.4%
$2.03B
unchanged
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
VTR insider trades
Insider
Trade
Shares
Price
Held after
EMBLER MICHAEL JDirector
bought · Jun 3, 2026
2,500
$78.81
19,202
BIGMAN THEODOREDirector
granted · May 13, 2026
2,047
$90.35
10,640
RAKOWICH WALTER CDirector
granted · May 13, 2026
2,047
$90.35
29,501
RAKOWICH WALTER CDirector
sold · May 14, 2026
1,152
$90.20
28,349
LUSTIG MATTHEW JDirector
granted · May 13, 2026
2,047
$90.35
95,006
EMBLER MICHAEL JDirector
granted · May 13, 2026
2,047
$90.35
16,702
NADER MARGUERITE MDirector
granted · May 13, 2026
2,047
$90.35
23,472
Roy SumitDirector
granted · May 13, 2026
2,047
$90.35
24,404
Nolan Sean P.Director
granted · May 13, 2026
2,047
$90.35
26,181
Barnes Melody CDirector
granted · May 13, 2026
2,047
$90.35
35,307
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.52 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of VTR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.52
—
Jun 30, 2026
dividend
$0.52
—
Mar 31, 2026
dividend
$0.52
—
Calendardividends by ex-date
Dividends in 365 days
$1.56a share · ex-dates inside the year
Last dividend
$0.52ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
VTR is −7.7% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 12% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
VTR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$84.95
▲ +0.08%
▲ +12%
−12
60 sessionssince Jul 7
$94.07
▼ −9.6%
▲ +2.0%
−12
20 sessionssince Sep 1
$92.07
▼ −7.7%
▲ +0.11%
−7.8
5 sessionssince Sep 23
$86.64
▼ −1.9%
▼ −0.67%
−1.2
1 sessionsince Sep 29
$86.91
▼ −2.2%
▼ −0.21%
−2.0
Averages of the closeclose against each average
5-session average
$86.48close −1.7% from it
20-session average
$88.37close −3.8% from it
50-session average
$91.25close −6.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.61.8% of the close
Average day's range, 20
$1.51.8% of the close
Volume against 20 sessions
0.77×2.9M vs 3.77M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
12%≈ ±0.79% a session · moved more than that on 5 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
-0.43moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.