$221.61▼ −0.29 · −0.1%from $221.90 the session before · Sep 30, 2026 close · end of day
Open
$221.87
High
$226.00
Low
$220.46
Day's range
$5.52.5% of the previous close
VWAP
$222.40close −0.36% from it
Volume, shares
1.22M1.22× the 20-session average
Traded, $
$271.6M
Trades
25.3K48 shares per trade
Previous close
$221.90−0.29 to the close
Market cap
$31.76Bat the close of Sep 30
Day range21% of the way up
$220.46$226.00
52-week range44% of the way up
$169.91 Mar 27$288.74 Jun 15
−23% from the high · +30% from the low
Options
No listed options on STLD
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $6.09B, +33% on a year earlier; profit $534.1M, +79% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of STLD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 28
$6.09B
▲ +33%
$534.1M
▲ +79%
3.69
▼ −2.8%S&P 500 −1.5% · −1.3 pp
Mar 2026filed Apr 27
$5.20B
▲ +19%
$403.4M
▲ +86%
2.78
▲ +0.9%S&P 500 −0.5% · +1.3 pp
Dec 2025filed Feb 27
$4.41B
▲ +14%
$266.0M
▲ +28%
1.80
—not reached
Sep 2025filed Oct 24
$4.83B
▲ +11%
$403.7M
▲ +27%
2.74
—not reached
Jun 2025filed Jul 28
$4.57B
▼ −1.5%
$298.7M
▼ −30%
2.01
▼ −2.8%S&P 500 −1.5% · −1.3 pp
Mar 2025filed Apr 27
$4.37B
▼ −6.9%
$217.2M
▼ −63%
1.44
▲ +0.9%S&P 500 −0.5% · +1.3 pp
Dec 2024filed Feb 28
$3.87B
▼ −8.5%
$207.3M
▼ −51%
1.40
—not reached
Sep 2024filed Oct 24
$4.34B
▼ −5.3%
$317.8M
▼ −45%
2.05
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of STLD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$18.18B
▲ +3.6%
$1.19B
▼ −23%
7.99
FY24to Dec 2024
$17.54B
▼ −6.7%
$1.54B
▼ −37%
9.84
FY23to Dec 2023
$18.80B
▼ −16%
$2.45B
▼ −37%
14.64
FY22to Dec 2022
$22.26B
▲ +21%
$3.86B
▲ +20%
20.92
FY21to Dec 2021
$18.41B
▲ +92%
$3.21B
—
15.56
Fundamentals
consolidated · filings to Jun 2026 · close $221.61 on Sep 30
STLD trades at 20 times trailing earnings, 3.4 times book value, revenue +20% over twelve months, a 0.72% dividend yield, market cap $31.76B.
Valuation
Market cap
$31.76Bon Sep 30
Price to earnings
20consolidated · four quarters to Jun 2026
Trailing EPS
$11.01diluted · consolidated · four quarters to Jun 2026
Price to book
3.4consolidated · balance sheet to Jun 2026
Book value a share
$65.72consolidated · balance sheet to Jun 2026
Debt to equity
0.45borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
0.72%$1.59 a share in 365 days
Price to sales
1.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
143Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$20.54Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +20%against the twelve months before
Revenue 3-year CAGR
▲ +0.14%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.61Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +54%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 12% and FMR LLC 11%, as filed for the quarter to Jun 2026.
17.3%12.4%10.8%118.5%
BlackRock, Inc. 17.3%
VANGUARD CAPITAL MANAGEMENT LLC 12.4%
FMR LLC 10.8%
Other 13F managers 118.5%
Held by 13F managers
160%of shares outstanding
Shares held
228M+0.12% on Mar 2026 among managers filing both
Managers holding
959878 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of STLD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
24.8M
17%
$5.69B
+3.04K
VANGUARD CAPITAL MANAGEMENT LLC
17.8M
12%
$4.09B
−148K
FMR LLC
15.4M
11%
$3.54B
+6.62M
STATE STREET CORP
14.8M
10%
$3.39B
−275K
VANGUARD PORTFOLIO MANAGEMENT LLC
13.5M
9.4%
$3.10B
−108K
GEODE CAPITAL MANAGEMENT, LLC
7.56M
5.3%
$1.73B
−113K
Capital Research Global Investors
7.28M
5.1%
$1.67B
+18.1K
MORGAN STANLEY
6.69M
4.7%
$1.54B
+393K
NORGES BANK
4.95M
3.5%
$1.14B
—
Life Cycle Investment Partners Ltd
4.6M
3.2%
$1.06B
−795K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
STLD insider trades
Insider
Trade
Shares
Price
Held after
Anderson James StanleyOfficer
sold · Jun 5, 2026
4,401
$269.22
103,159
Anderson James StanleyOfficer
sold · Jun 5, 2026
322
$269.93
102,837
Anderson James StanleyOfficer
sold · Jun 5, 2026
4,177
$268.42
107,560
Anderson James StanleyOfficer
sold · Jun 5, 2026
1,100
$267.35
111,737
Sierra Luis ManuelDirector
granted · Jun 1, 2026
712
$0.00
11,516
BARGABOS SHEREE LDirector
granted · Jun 1, 2026
712
$0.00
27,062
Cornew Kenneth W.Director
granted · Jun 1, 2026
712
$0.00
32,011
DOLAN TRACI MDirector
granted · Jun 1, 2026
712
$0.00
58,868
Hamann Jennifer LDirector
granted · Jun 1, 2026
712
$0.00
5,286
Seaman Bradley SDirector
granted · Jun 1, 2026
712
$0.00
51,491
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.53 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of STLD, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.53
—
Jun 30, 2026
dividend
$0.53
—
Mar 31, 2026
dividend
$0.53
—
Calendardividends by ex-date
Dividends in 365 days
$1.59a share · ex-dates inside the year
Last dividend
$0.53ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
STLD is −5.3% over 20 sessions against the S&P 500's +0.1%, 23% below its 52-week high, realised volatility 36% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
STLD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$189.99
▲ +17%
▲ +12%
+4.5
60 sessionssince Jul 7
$229.62
▼ −3.5%
▲ +2.0%
−5.5
20 sessionssince Sep 1
$234.09
▼ −5.3%
▲ +0.11%
−5.4
5 sessionssince Sep 23
$234.28
▼ −5.4%
▼ −0.67%
−4.7
1 sessionsince Sep 29
$221.90
▼ −0.13%
▼ −0.21%
+0.08
Averages of the closeclose against each average
5-session average
$228.55close −3.0% from it
20-session average
$236.36close −6.2% from it
50-session average
$243.30close −8.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.63.4% of the close
Average day's range, 20
$6.73.0% of the close
Volume against 20 sessions
1.22×1.22M vs 1.03M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 4 of 20
Realised volatility, 60
37%≈ ±2.3% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.86moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.