$344.08▲ +3.16 · +0.9%from $340.92 the session before · Sep 30, 2026 close · end of day
Open
$344.15
High
$352.60
Low
$340.99
Day's range
$123.4% of the previous close
VWAP
$347.51close −0.99% from it
Volume, shares
37.4M1.44× the 20-session average
Traded, $
$12.99B
Trades
781K48 shares per trade
Previous close
$340.92+3.16 to the close
Market cap
—
Day range27% of the way up
$340.99$352.60
52-week range53% of the way up
$272.11 Mar 30$408.61 May 18
−16% from the high · +26% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 61% · puts 39% of OI
0.64
puts per call, by OI
Oct 16 expiry 0.44
$345.00
max pain
+0.27% from the close
$375.00
most call OI
69.2K contracts · +9.0% from the close
▲ +1.5%
option OI on the day
+51.9K contracts · 3.56M open
Call-heavy into a 16-day expiry: 0.64 puts per call by open interest, option OI +1.5% on the day, the most call OI sits at $375.00, the most put OI at $320.00, max pain $345.00.
Options
Sep 30 open interest · 23 expiries listed
GOOGL options carry 3.56M contracts of open interest across 23 expiries, 15% of it in the Oct 16 contract, with 0.64 puts per call.
Open interest by expirythe next 8 of 23 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
169K+2.08K
68.7K+5.77K
0.41
6.7
111
Oct 55 days
27.5K+8.15K
5.23K+2.96K
0.19
0.92
53
Oct 77 days
9.31K+8.03K
1.65K+1.07K
0.18
0.31
49
Oct 99 days
45.2K+5.35K
20K+1.2K
0.44
1.8
107
Oct 1212 days
1.17K+378
2.55K+2.22K
2.18
0.10
51
Oct 1414 days
841+709
533+207
0.63
0.04
47
Oct 1616 days
360K−4.34K
159K−193
0.44
15
108
Oct 2323 days
20.4K+370
22.9K−664
1.12
1.2
91
76% of open interest sits beyond the Oct 16 contract · 108 strikes listed for it · 3.56M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 360K calls and 159K puts, the most call OI at $375.00 and the most put OI at $320.00; max pain $345.00, +0.27% from the close.
Call OI, contracts
360K−4.34K on the day
Put OI, contracts
159K−193 on the day
Puts per call, by OI
0.44all expiries 0.64
Max pain
$345.00+0.27% from the close
Strikes listed
108for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
33.1K
$410.00
69.2K
$375.00
37.3K
$370.00
$340.00
10.6K
$320.00
11.1K
$250.00
10.6K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+3.16K
$370.00
+180
$355.00
+1.12K
$347.50
$345.00
+292
$340.00
+203
$305.00
+359
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $119.80B, +24% on a year earlier; profit $112.19B, +300% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GOOGL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$119.80B
▲ +24%
$112.19B
▲ +300%
9.11
▲ +0.6%S&P 500 +0.1% · +0.5 pp
Mar 2026filed Apr 30
$109.90B
▲ +22%
$62.58B
▲ +81%
5.11
▲ +0.2%S&P 500 +0.3% · 0.0 pp
Dec 2025filed Feb 5
$113.83B
▲ +18%
$34.45B
▲ +30%
2.82
—not reached
Sep 2025filed Oct 30
$102.35B
▲ +16%
$34.98B
▲ +33%
2.87
—not reached
Jun 2025filed Jul 23
$96.43B
▲ +14%
$28.20B
▲ +19%
2.31
▲ +0.6%S&P 500 +0.1% · +0.5 pp
Mar 2025filed Apr 30
$90.23B
▲ +12%
$34.54B
▲ +46%
2.81
▲ +0.2%S&P 500 +0.3% · 0.0 pp
Dec 2024filed Feb 5
$96.47B
▲ +12%
$26.54B
▲ +28%
2.14
—not reached
Sep 2024filed Oct 30
$88.27B
▲ +15%
$26.30B
▲ +34%
2.12
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GOOGL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$402.84B
▲ +15%
$132.17B
▲ +32%
10.81
FY24to Dec 2024
$350.02B
▲ +14%
$100.12B
▲ +36%
8.04
FY23to Dec 2023
$307.39B
▲ +8.7%
$73.80B
▲ +23%
5.80
FY22to Dec 2022
$282.84B
▲ +9.8%
$59.97B
▼ −21%
4.56
FY21to Dec 2021
$257.64B
▲ +41%
$76.03B
▲ +89%
5.61
Fundamentals
consolidated · filings to Jun 2026 · close $344.08 on Sep 30
GOOGL trades at 17 times trailing earnings, revenue +20% over twelve months, a 0.13% dividend yield.
Valuation
Market cap
—
Price to earnings
17consolidated · four quarters to Jun 2026
Trailing EPS
$19.91diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
49%trailing profit over average equity · consolidated
Dividend yield
0.13%$0.44 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$445.87Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +20%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$244.21Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
▲ +59%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
9.02B+1.9% on Mar 2026 among managers filing both
Managers holding
5,5125,395 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GOOGL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
922M
—
$329.48B
+28M
VANGUARD CAPITAL MANAGEMENT LLC
766M
—
$273.71B
+9.38M
FMR LLC
501M
—
$179.20B
+28.3M
STATE STREET CORP
478M
—
$170.81B
+25.4M
GEODE CAPITAL MANAGEMENT, LLC
300M
—
$106.95B
−3.62M
MORGAN STANLEY
241M
—
$86.13B
−889K
VANGUARD PORTFOLIO MANAGEMENT LLC
198M
—
$70.69B
+4.72M
JPMORGAN CHASE & CO
184M
—
$65.01B
—
Invesco Ltd.
183M
—
$65.24B
+90.9M
NORGES BANK
162M
—
$57.84B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GOOGL insider trades
Insider
Trade
Shares
Price
Held after
ARNOLD FRANCESDirector
sold · Jun 30, 2026
112
$351.28
18,833
Pichai SundarDirector,Officer
converted · Jun 25, 2026
3,668
$0.00
1,664,058
Pichai SundarDirector,Officer
withheld for tax · Jun 25, 2026
3,702
$345.04
221,120
Pichai SundarDirector,Officer
converted · Jun 25, 2026
3,668
$0.00
224,822
Schindler PhilippOfficer
converted · Jun 25, 2026
13,433
$0.00
921,326
Schindler PhilippOfficer
withheld for tax · Jun 25, 2026
2,015
$345.04
82,270
Schindler PhilippOfficer
converted · Jun 25, 2026
1,996
$0.00
84,285
Schindler PhilippOfficer
withheld for tax · Jun 25, 2026
5,425
$345.04
64,807
Schindler PhilippOfficer
withheld for tax · Jun 25, 2026
6,117
$345.04
24,359
Schindler PhilippOfficer
converted · Jun 25, 2026
6,061
$0.00
30,476
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.22 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of GOOGL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.22
—
Jun 8, 2026
dividend
$0.22
—
Calendardividends by ex-date
Dividends in 365 days
$0.44a share · ex-dates inside the year
Last dividend
$0.22ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
GOOGL is +2.7% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GOOGL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$318.50
▲ +8.0%
▲ +12%
−4.1
60 sessionssince Jul 7
$367.02
▼ −6.2%
▲ +2.0%
−8.2
20 sessionssince Sep 1
$335.03
▲ +2.7%
▲ +0.11%
+2.6
5 sessionssince Sep 23
$337.83
▲ +1.9%
▼ −0.67%
+2.5
1 sessionsince Sep 29
$340.91
▲ +0.93%
▼ −0.21%
+1.1
Averages of the closeclose against each average
5-session average
$342.81close +0.37% from it
20-session average
$342.51close +0.46% from it
50-session average
$343.93close +0.04% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8.92.6% of the close
Average day's range, 20
$7.42.2% of the close
Volume against 20 sessions
1.44×37.4M vs 26.7M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 4 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
1.44moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.