$85.27▼ −1.59 · −1.8%from $86.86 the session before · Sep 30, 2026 close · end of day
Open
$87.60
High
$87.78
Low
$85.18
Day's range
$2.63.0% of the previous close
VWAP
$85.74close −0.54% from it
Volume, shares
3.74M0.99× the 20-session average
Traded, $
$320.4M
Trades
44.8K83 shares per trade
Previous close
$86.86−1.59 to the close
Market cap
$53.75Bat the close of Sep 30
Day range3% of the way up
$85.18$87.78
52-week range22% of the way up
$81.25 Apr 17$99.85 Sep 1
−15% from the high · +4.9% from the low
Options
No listed options on OKE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $12.05B, +53% on a year earlier; profit $966.0M, +15% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of OKE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$12.05B
▲ +53%
$966.0M
▲ +15%
1.53
▼ −0.5%S&P 500 −0.2% · −0.3 pp
Mar 2026filed Apr 29
$9.62B
▲ +20%
$774.0M
▲ +22%
1.23
▲ +3.5%S&P 500 +1.0% · +2.5 pp
Dec 2025filed Feb 24
$9.06B
▲ +30%
$977.0M
▲ +5.8%
1.55
—not reached
Sep 2025filed Oct 29
$8.63B
▲ +72%
$939.0M
▲ +36%
1.49
—not reached
Jun 2025filed Aug 4
$7.89B
▲ +61%
$841.0M
▲ +7.8%
1.34
▼ −0.5%S&P 500 −0.2% · −0.3 pp
Mar 2025filed Apr 29
$8.04B
▲ +68%
$636.0M
▼ −0.47%
1.04
▲ +3.5%S&P 500 +1.0% · +2.5 pp
Dec 2024filed Feb 25
$7.00B
▲ +34%
$923.0M
—
1.57
—not reached
Sep 2024filed Oct 29
$5.02B
▲ +20%
$693.0M
—
1.18
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of OKE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$33.63B
▲ +55%
$3.39B
▲ +12%
5.42
FY24to Dec 2024
$21.70B
▲ +23%
$3.04B
▲ +14%
5.17
FY23to Dec 2023
$17.68B
▼ −21%
$2.66B
▲ +54%
5.48
FY22to Dec 2022
$22.39B
▲ +35%
$1.72B
—
3.84
FY21to Dec 2021
$16.54B
▲ +94%
—
—
3.35
Fundamentals
consolidated · filings to Jun 2026 · close $85.27 on Sep 30
OKE trades at 15 times trailing earnings, 2.3 times book value, revenue +41% over twelve months, a 2.5% dividend yield, market cap $53.75B.
Valuation
Market cap
$53.75Bon Sep 30
Price to earnings
15consolidated · four quarters to Jun 2026
Trailing EPS
$5.80diluted · consolidated · four quarters to Jun 2026
Price to book
2.3consolidated · balance sheet to Jun 2026
Book value a share
$36.39consolidated · balance sheet to Jun 2026
Debt to equity
1.4borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
2.5%$2.14 a share in 365 days
Price to sales
1.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
630Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$39.37Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +41%against the twelve months before
Revenue 3-year CAGR
▲ +27%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.66Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +18%against the twelve months before
Profit 3-year CAGR
—
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
OKE insider trades
Insider
Trade
Shares
Price
Held after
SPEARS MARY MOfficer
gift · May 28, 2026
1,000
$0.00
27,353
EDWARDS JULIE HDirector
granted · May 20, 2026
1,845
$92.15
68,630
MCCOLLUM MARK ADirector
granted · May 20, 2026
1,845
$92.15
2,572
RODRIGUEZ EDUARDO ADirector
granted · May 20, 2026
1,476
$92.15
29,972
HELDERMAN MARK WDirector
granted · May 20, 2026
3,039
$92.15
38,704
Owodunni Precious WDirector
granted · May 20, 2026
1,845
$92.15
2,572
NORTON PIERCEDirector,Officer
withheld for tax · Feb 22, 2026
7,774
$87.33
127,782
NORTON PIERCEDirector,Officer
exercised · Feb 22, 2026
17,588
—
135,556
Taylor Lyndon COfficer
withheld for tax · Feb 22, 2026
3,813
$87.33
5,345
Taylor Lyndon COfficer
exercised · Feb 22, 2026
8,539
—
9,157
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.07 a share, ex-date Aug 3, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of OKE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 3, 2026
dividend
$1.07
—
May 4, 2026
dividend
$1.07
—
Calendardividends by ex-date
Dividends in 365 days
$2.14a share · ex-dates inside the year
Last dividend
$1.07ex-date Aug 3, 2026
Price history
131 sessions on record · to Sep 30 · end of day
OKE is −10.9% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
OKE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$86.18
▼ −1.1%
▲ +12%
−13
60 sessionssince Jul 7
$90.67
▼ −6.0%
▲ +2.0%
−8.0
20 sessionssince Sep 1
$95.69
▼ −11%
▲ +0.11%
−11
5 sessionssince Sep 23
$90.54
▼ −5.8%
▼ −0.67%
−5.1
1 sessionsince Sep 29
$86.86
▼ −1.8%
▼ −0.21%
−1.6
Averages of the closeclose against each average
5-session average
$88.11close −3.2% from it
20-session average
$92.85close −8.2% from it
50-session average
$92.40close −7.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.42.9% of the close
Average day's range, 20
$2.12.5% of the close
Volume against 20 sessions
0.99×3.74M vs 3.75M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 9 of 20
Realised volatility, 60
26%≈ ±1.6% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
-0.73moved with S&P 500 on 22 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.