$41.86▼ −0.60 · −1.4%from $42.46 the session before · Sep 30, 2026 close · end of day
Open
$42.53
High
$42.91
Low
$41.86
Day's range
$1.02.5% of the previous close
VWAP
$42.07close −0.49% from it
Volume, shares
2.75M0.83× the 20-session average
Traded, $
$115.8M
Trades
35.4K78 shares per trade
Previous close
$42.46−0.60 to the close
Market cap
$19.35Bat the close of Sep 30
Day range0% of the way up
$41.86$42.91
52-week range44% of the way up
$36.25 May 20$48.94 Aug 24
−14% from the high · +15% from the low
Options
No listed options on AMCR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 14, 2026 · SEC filings
Revenue $6.40B, +26% on a year earlier; profit $389.0M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AMCR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 14
$6.40B
▲ +26%
$389.0M
—
1.29
▼ −1.1%S&P 500 −0.5% · −0.6 pp
Mar 2026filed May 7
$5.91B
▲ +77%
$278.0M
▲ +42%
0.60
0.0%S&P 500 +0.8% · −0.8 pp
Dec 2025filed Feb 4
$5.45B
▲ +68%
$177.0M
▲ +8.6%
0.38
—not reached
Sep 2025filed Nov 6
$5.75B
▲ +71%
$262.0M
▲ +37%
0.11
—not reached
Jun 2025filed Aug 15
$5.08B
▲ +44%
−$39.0M
▼ −120%
-1.05
—not reached
Mar 2025filed May 7
$3.33B
▼ −2.3%
$196.0M
▲ +4.8%
0.68
0.0%S&P 500 +0.8% · −0.8 pp
Dec 2024filed Feb 4
$3.24B
▼ −0.31%
$163.0M
▲ +22%
0.56
—not reached
Sep 2024filed Nov 6
$3.35B
▼ −2.6%
$191.0M
▲ +26%
0.13
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AMCR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$23.51B
▲ +57%
$1.11B
▲ +120%
2.38
FY25to Jun 2025
$15.01B
▲ +10%
$511.0M
▼ −30%
1.60
FY24to Jun 2024
$13.64B
▼ −7.2%
$730.0M
▼ −30%
2.52
FY23to Jun 2023
$14.69B
▲ +1.0%
$1.05B
▲ +30%
0.70
FY22to Jun 2022
$14.54B
▲ +13%
$805.0M
▼ −14%
0.53
Fundamentals
consolidated · filings to Jun 2026 · close $41.86 on Sep 30
AMCR trades at 18 times trailing earnings, 1.6 times book value, revenue +57% over twelve months, a 3.1% dividend yield, market cap $19.35B.
Valuation
Market cap
$19.35Bon Sep 30
Price to earnings
18consolidated · four quarters to Jun 2026
Trailing EPS
$2.38diluted · consolidated · four quarters to Jun 2026
Price to book
1.6consolidated · balance sheet to Jun 2026
Book value a share
$25.50consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
9.4%trailing profit over average equity · consolidated
Dividend yield
3.1%$1.30 a share in 365 days
Price to sales
0.82market cap over revenue, four quarters to Jun 2026
Shares outstanding
462Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$23.51Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +57%against the twelve months before
Revenue 3-year CAGR
▲ +17%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.11Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +120%against the twelve months before
Profit 3-year CAGR
▲ +1.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
AMCR insider trades
Insider
Trade
Shares
Price
Held after
Rasin DeborahOfficer
withheld for tax · Feb 27, 2026
6,281
$0.00
9,445
Rasin DeborahOfficer
exercised · Feb 27, 2026
14,000
—
15,726
Konieczny PeterOfficer
withheld for tax · Feb 27, 2026
1,802
$0.00
139,527
Konieczny PeterOfficer
exercised · Feb 27, 2026
34,000
—
141,329
Suarez Gonzalez SusanaOfficer
withheld for tax · Feb 27, 2026
5,953
$0.00
8,882
Suarez Gonzalez SusanaOfficer
exercised · Feb 27, 2026
14,000
—
28,835
Suarez Gonzalez SusanaOfficer
withheld for tax · Feb 27, 2026
5,953
$0.00
22,882
Suarez Gonzalez SusanaOfficer
exercised · Feb 27, 2026
14,000
—
28,835
Stephan Louis FredOfficer
withheld for tax · Feb 27, 2026
15,067
$0.00
67,494
Stephan Louis FredOfficer
exercised · Feb 27, 2026
34,000
—
82,561
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.65 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AMCR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.65
—
May 28, 2026
dividend
$0.65
—
Calendardividends by ex-date
Dividends in 365 days
$1.30a share · ex-dates inside the year
Last dividend
$0.65ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AMCR is −8.6% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AMCR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$41.76
▲ +0.24%
▲ +12%
−12
60 sessionssince Jul 7
$44.45
▼ −5.8%
▲ +2.0%
−7.8
20 sessionssince Sep 1
$45.82
▼ −8.6%
▲ +0.11%
−8.7
5 sessionssince Sep 23
$42.80
▼ −2.2%
▼ −0.67%
−1.5
1 sessionsince Sep 29
$42.46
▼ −1.4%
▼ −0.21%
−1.2
Averages of the closeclose against each average
5-session average
$42.34close −1.1% from it
20-session average
$43.07close −2.8% from it
50-session average
$45.03close −7.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.882.1% of the close
Average day's range, 20
$0.832.0% of the close
Volume against 20 sessions
0.83×2.75M vs 3.31M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 9 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
0.80moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.