The US market › Sectors › Materials
SW Smurfit Westrock plc · XNYS · 131 sessions on record $44.10 ▼ −0.28 · −0.6% from $44.38 the session before · Sep 30, 2026 close · end of day
Open $44.45
High $44.88
Low $44.10
Day's range $0.771.7% of the previous close
VWAP $44.33close −0.52% from it
Volume, shares 5.25M1.20× the 20-session average
Traded, $ $232.9M
Trades 53.6K98 shares per trade
Previous close $44.38−0.28 to the close
Market cap — Day range 0% of the way up
$44.10 $44.88
52-week range 52% of the way up
$35.53 May 20 $51.99 Jul 28
−15% from the high · +24% from the low
Options No listed options on SW
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 SW close over the last 126 sessions, with S&P 500 rebased to the first close 35.62 43.21 50.80 axis spans 43% S&P 500 SW Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 43 percent. SW close over the last 126 sessions, with S&P 500 rebased to the first close 35.62 43.21 50.80 axis spans 43% S&P 500 SW Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 43 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $44.10▼ −0.6% on the previous close
Against S&P 500 S&P 500 −0.2%−0.4 pp difference on the day
Against the averages below 20 · below 5020-session $44.73 (−1.4%) · 50-session $46.74 (−5.7%)
Volume 1.20×the previous 20 sessions · 5.25M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for SW yet.
Fundamentals arithmetic on filings and the close No filing on record for SW yet, so nothing to compute.
Shareholding SEC Forms 3, 4 and 5 No open-market insider buying or selling in the last 90 days.
Insider trades SEC Forms 3, 4 and 5 · the latest 10
SW insider trades Insider Trade Shares Price Held after Hietala KaisaDirector granted · Jun 10, 2026 51 $0.00 10,067 BERNLOHR TIMOTHY JDirector granted · Jun 10, 2026 51 $0.00 57,571 WILSON ALAN DDirector granted · Jun 10, 2026 721 $0.00 66,907 Fairweather CarolDirector granted · Jun 10, 2026 51 $0.00 11,596 Brown Carole LynnetteDirector granted · Jun 10, 2026 51 $0.00 6,788 Harrison Suzan F.Director granted · Jun 10, 2026 51 $0.00 28,006 Rasmussen Jorgen BuhlDirector granted · Jun 10, 2026 51 $0.00 14,742 Arnold Colleen F.Director granted · Jun 10, 2026 368 $0.00 36,279 Page IreneOfficer granted · Jun 10, 2026 25 $0.00 62,735 Bowles KenDirector,Officer granted · Jun 10, 2026 150 $0.00 174,113
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $0.45 a share, ex-date Aug 14, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SW, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent Aug 14, 2026 dividend $0.45 — May 15, 2026 dividend $0.45 —
Calendar dividends by ex-date
Dividends in 365 days —a share · ex-dates inside the year
Last dividend $0.45ex-date Aug 14, 2026
Price history 131 sessions on record · to Sep 30 · end of day SW is −2.9% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 33% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ SW % S&P 500 % Difference pp 120 sessionssince Apr 9 $42.14 ▲ +4.7% ▲ +12% −7.5 60 sessionssince Jul 7 $45.00 ▼ −2.0% ▲ +2.0% −4.0 20 sessionssince Sep 1 $45.43 ▼ −2.9% ▲ +0.11% −3.0 5 sessionssince Sep 23 $46.49 ▼ −5.1% ▼ −0.67% −4.5 1 sessionsince Sep 29 $44.38 ▼ −0.63% ▼ −0.21% −0.42
Averages of the close close against each average
5-session average $45.19close −2.4% from it
20-session average $44.73close −1.4% from it
50-session average $46.74close −5.6% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $1.33.0% of the close
Average day's range, 20 $1.22.8% of the close
Volume against 20 sessions 1.20×5.25M vs 4.24M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 33%≈ ±2.1% a session · moved more than that on 7 of 20
Realised volatility, 60 44%≈ ±2.8% a session · moved more than that on 18 of 60
Beta to S&P 500, 60 1.57moved with S&P 500 on 43 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 10 up · 10 down of 20
Last 60 sessions 27 up · 33 down of 60
Best session, 250 ▲ +11%Jul 24
Worst session, 250 ▼ −6.5%Jul 8
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 57% of reported volume on Sep 30, 2026, against 64% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
SW daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 930K 1.63M 57.1% Sep 29, 2026 656K 1.03M 63.8% Sep 28, 2026 1.02M 2.27M 44.9% Sep 25, 2026 766K 1.01M 76.0% Sep 24, 2026 1.31M 1.89M 69.5% Sep 23, 2026 1.49M 2M 74.8% Sep 22, 2026 821K 1.2M 68.3% Sep 21, 2026 716K 1.13M 63.1% Sep 18, 2026 794K 1.17M 67.7% Sep 17, 2026 882K 1.33M 66.3%
Filings SEC EDGAR · newest first SW SEC filings Filed Form Report date Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Sep 14, 2026 4 Sep 10, 2026 Aug 18, 2026 4 Aug 14, 2026 Aug 18, 2026 4 Aug 14, 2026 Aug 18, 2026 4 Aug 14, 2026 Aug 18, 2026 4 Aug 14, 2026 Aug 18, 2026 4 Aug 14, 2026 Aug 18, 2026 4 Aug 14, 2026 Aug 18, 2026 4 Aug 14, 2026 Aug 12, 2026 SCHEDULE 13G/A —
About Smurfit Westrock plc SEC and exchange records Company Smurfit Westrock plc Exchange XNYS SEC CIK 2005951 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 10:41 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.