$24.40▼ −0.08 · −0.3%from $24.48 the session before · Sep 30, 2026 close · end of day
Open
$24.54
High
$24.68
Low
$24.40
Day's range
$0.281.1% of the previous close
VWAP
$24.49close −0.38% from it
Volume, shares
39.7M1.04× the 20-session average
Traded, $
$971.8M
Trades
113K350 shares per trade
Previous close
$24.48−0.08 to the close
Market cap
$167.20Bat the close of Sep 30
Day range0% of the way up
$24.40$24.68
52-week range48% of the way up
$19.89 Jul 2$29.37 Mar 27
−17% from the high · +23% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 61% · puts 39% of OI
0.65
puts per call, by OI
Oct 16 expiry 0.68
$24.00
max pain
−1.6% from the close
$27.00
most call OI
24.9K contracts · +11% from the close
▲ +0.6%
option OI on the day
+6.04K contracts · 1.04M open
Call-heavy into a 16-day expiry: 0.65 puts per call by open interest, option OI +0.6% on the day, the most call OI sits at $27.00, the most put OI at $22.00, max pain $24.00.
Options
Sep 30 open interest · 17 expiries listed
T options carry 1.04M contracts of open interest across 17 expiries, 16% of it in the Oct 16 contract, with 0.65 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
40.9K+803
14.3K+1.02K
0.35
5.3
30
Oct 99 days
8K+317
26.9K+434
3.36
3.4
29
Oct 1616 days
98.3K−100
67K+343
0.68
16
37
Oct 2323 days
16K+397
5.81K+274
0.36
2.1
29
Oct 3030 days
3.93K+309
4.04K+112
1.03
0.77
28
Nov 637 days
752+219
251+111
0.33
0.10
28
Nov 2051 days
34.5K+278
13.8K+342
0.40
4.7
24
Dec 1879 days
88.2K+90
61.3K+126
0.69
14
25
75% of open interest sits beyond the Oct 16 contract · 37 strikes listed for it · 1.04M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 98.3K calls and 67K puts, the most call OI at $27.00 and the most put OI at $22.00; max pain $24.00, −1.6% from the close.
Call OI, contracts
98.3K−100 on the day
Put OI, contracts
67K+343 on the day
Puts per call, by OI
0.68all expiries 0.65
Max pain
$24.00−1.6% from the close
Strikes listed
37for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
24.9K
$27.00
18.1K
$26.00
$25.00
8.68K
16.4K
$24.00
$23.00
8.76K
$22.00
10.4K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+10
$25.50
+21
+4
$25.00
+120
$24.50
+333
$23.00
+73
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $31.56B, +2.3% on a year earlier; profit $4.63B, +2.8% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of T on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 22
$31.56B
▲ +2.3%
$4.63B
▲ +2.8%
0.66
▼ −0.3%S&P 500 −1.2% · +0.9 pp
Mar 2026filed Apr 27
$31.51B
▲ +2.9%
$3.83B
▼ −12%
0.54
▲ +2.1%S&P 500 −0.5% · +2.6 pp
Dec 2025filed Feb 9
$33.47B
▲ +3.6%
$3.79B
▼ −7.2%
0.52
—not reached
Sep 2025filed Oct 31
$30.71B
▲ +1.6%
$9.31B
—
1.29
—not reached
Jun 2025filed Jul 22
$30.85B
▲ +3.5%
$4.50B
▲ +25%
0.62
▼ −0.3%S&P 500 −1.2% · +0.9 pp
Mar 2025filed Apr 27
$30.63B
▲ +2.0%
$4.35B
▲ +26%
0.61
▲ +2.1%S&P 500 −0.5% · +2.6 pp
Dec 2024filed Feb 12
$32.30B
▲ +0.86%
$4.08B
▲ +86%
0.56
—not reached
Sep 2024filed Oct 31
$30.21B
▼ −0.45%
−$174.0M
▼ −100%
-0.03
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of T on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$125.65B
▲ +2.7%
$21.95B
▲ +100%
3.04
FY24to Dec 2024
$122.34B
▼ −0.08%
$10.95B
▼ −24%
1.49
FY23to Dec 2023
$122.43B
▲ +1.4%
$14.40B
—
1.97
FY22to Dec 2022
$120.74B
▼ −9.9%
−$8.52B
▼ −140%
-1.13
FY21to Dec 2021
$134.04B
▼ −6.3%
$20.08B
—
2.73
Fundamentals
consolidated · filings to Jun 2026 · close $24.40 on Sep 30
T trades at 8.1 times trailing earnings, revenue +2.6% over twelve months, a 2.3% dividend yield, market cap $167.20B.
Valuation
Market cap
$167.20Bon Sep 30
Price to earnings
8.1consolidated · four quarters to Jun 2026
Trailing EPS
$3.01diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
2.3%$0.56 a share in 365 days
Price to sales
1.3market cap over revenue, four quarters to Jun 2026
Shares outstanding
6.85Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$127.24Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.6%against the twelve months before
Revenue 3-year CAGR
▲ +1.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$21.56Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +69%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.8%, as filed for the quarter to Jun 2026.
16.3%13.2%9.8%91.7%
BlackRock, Inc. 16.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 9.8%
Other 13F managers 91.7%
Held by 13F managers
130%of shares outstanding
Shares held
8.98B−2.4% on Mar 2026 among managers filing both
Managers holding
2,5442,832 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of T
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
1.12B
16%
$23.16B
−3.2M
VANGUARD CAPITAL MANAGEMENT LLC
907M
13%
$18.78B
−2.41M
STATE STREET CORP
669M
9.8%
$13.84B
+36.9M
Newport Trust Company, LLC
357M
5.2%
$7.40B
−1.49M
GEODE CAPITAL MANAGEMENT, LLC
354M
5.2%
$7.30B
+4.04M
VANGUARD PORTFOLIO MANAGEMENT LLC
269M
3.9%
$5.56B
+1.53M
BANK OF AMERICA CORP /DE/
223M
3.3%
$4.62B
−27.1M
MORGAN STANLEY
213M
3.1%
$4.40B
+2.16M
JPMORGAN CHASE & CO
194M
2.8%
$4.23B
—
NORGES BANK
159M
2.3%
$3.28B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
T insider trades
Insider
Trade
Shares
Price
Held after
Desroches PascalOfficer
granted · May 29, 2026
1,630
$24.80
128,779
Lee Lori MOfficer
granted · May 29, 2026
226
$24.80
9,010
McElfresh Jeffery S.Officer
granted · May 29, 2026
504
$24.80
179,734
Sabrina Sanders SOfficer
granted · May 29, 2026
132
$24.80
2,096
Desroches PascalOfficer
granted · Apr 30, 2026
2,867
$26.13
127,149
Lee Lori MOfficer
granted · Apr 30, 2026
305
$26.13
8,784
McElfresh Jeffery S.Officer
granted · Apr 30, 2026
2,236
$26.13
179,230
Sabrina Sanders SOfficer
granted · Apr 30, 2026
145
$26.13
1,964
STANKEY JOHN TDirector,Officer
granted · Apr 30, 2026
817
$26.13
77,744
Desroches PascalOfficer
granted · Mar 31, 2026
121,298
$28.99
124,283
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.28 a share, ex-date Jul 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of T, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 10, 2026
dividend
$0.28
—
Apr 10, 2026
dividend
$0.28
—
Calendardividends by ex-date
Dividends in 365 days
$0.56a share · ex-dates inside the year
Last dividend
$0.28ex-date Jul 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
T is −6.2% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
T %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$26.84
▼ −9.1%
▲ +12%
−21
60 sessionssince Jul 7
$21.09
▲ +16%
▲ +2.0%
+14
20 sessionssince Sep 1
$26.00
▼ −6.1%
▲ +0.11%
−6.3
5 sessionssince Sep 23
$25.30
▼ −3.6%
▼ −0.67%
−2.9
1 sessionsince Sep 29
$24.48
▼ −0.33%
▼ −0.21%
−0.12
Averages of the closeclose against each average
5-session average
$24.92close −2.1% from it
20-session average
$25.53close −4.4% from it
50-session average
$24.91close −2.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.592.4% of the close
Average day's range, 20
$0.532.2% of the close
Volume against 20 sessions
1.04×39.7M vs 38.6M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 9 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
-0.01moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.