$131.51▼ −1.98 · −1.5%from $133.49 the session before · Sep 30, 2026 close · end of day
Open
$134.43
High
$134.43
Low
$131.17
Day's range
$3.32.4% of the previous close
VWAP
$131.76close −0.19% from it
Volume, shares
1.25M0.81× the 20-session average
Traded, $
$165.3M
Trades
21K60 shares per trade
Previous close
$133.49−1.98 to the close
Market cap
$27.78Bat the close of Sep 30
Day range10% of the way up
$131.17$134.43
52-week range12% of the way up
$127.65 Mar 25$158.88 Jul 29
−17% from the high · +3.0% from the low
Options
No listed options on EXR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $874.2M, +3.9% on a year earlier; profit $263.5M, +5.5% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EXR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$874.2M
▲ +3.9%
$263.5M
▲ +5.5%
1.25
▲ +1.1%S&P 500 +1.4% · −0.3 pp
Mar 2026filed May 1
$856.0M
▲ +4.4%
$241.0M
▼ −11%
1.14
▼ −1.9%S&P 500 −0.4% · −1.5 pp
Dec 2025filed Feb 20
$857.5M
▲ +4.3%
$287.4M
▲ +9.5%
1.35
—not reached
Sep 2025filed Oct 31
$858.5M
▲ +4.1%
$166.0M
▼ −14%
0.78
—not reached
Jun 2025filed Jul 31
$841.6M
▲ +3.8%
$249.7M
▲ +34%
1.18
▲ +1.1%S&P 500 +1.4% · −0.3 pp
Mar 2025filed May 1
$820.0M
▲ +2.6%
$270.9M
▲ +27%
1.28
▼ −1.9%S&P 500 −0.4% · −1.5 pp
Dec 2024filed Feb 28
$821.9M
▲ +3.0%
$262.5M
▲ +21%
1.23
—not reached
Sep 2024filed Oct 31
$824.8M
▲ +10%
$193.2M
▲ +2.6%
0.91
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EXR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$3.38B
▲ +3.7%
$974.0M
▲ +14%
4.59
FY24to Dec 2024
$3.26B
▲ +27%
$854.7M
▲ +6.4%
4.03
FY23to Dec 2023
$2.56B
▲ +33%
$803.2M
▼ −6.7%
4.74
FY22to Dec 2022
$1.92B
▲ +22%
$860.7M
▲ +4.0%
6.41
FY21to Dec 2021
$1.58B
▲ +16%
$827.6M
▲ +72%
6.19
Fundamentals
consolidated · filings to Jun 2026 · close $131.51 on Sep 30
EXR trades at 29 times trailing earnings, 2.1 times book value, revenue +4.2% over twelve months, a 2.5% dividend yield, market cap $27.78B.
Valuation
Market cap
$27.78Bon Sep 30
Price to earnings
29consolidated · four quarters to Jun 2026
Trailing EPS
$4.52diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Jun 2026
Book value a share
$62.75consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
7.1%trailing profit over average equity · consolidated
Dividend yield
2.5%$3.24 a share in 365 days
Price to sales
8.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
211Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.45Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.2%against the twelve months before
Revenue 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$957.8Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −1.9%against the twelve months before
Profit 3-year CAGR
▲ +5.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 22%, VANGUARD PORTFOLIO MANAGEMENT LLC 18% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
21.7%17.6%13.1%129.6%
BlackRock, Inc. 21.7%
VANGUARD PORTFOLIO MANAGEMENT LLC 17.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 129.6%
Held by 13F managers
180%of shares outstanding
Shares held
385M−1.3% on Mar 2026 among managers filing both
Managers holding
739710 a quarter earlier
Largest holder
22%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EXR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
45.9M
22%
$6.67B
+916K
VANGUARD PORTFOLIO MANAGEMENT LLC
37.2M
18%
$5.41B
+465K
VANGUARD CAPITAL MANAGEMENT LLC
27.6M
13%
$4.01B
+86.4K
STATE STREET CORP
27.1M
13%
$3.94B
−270K
NORGES BANK
18.6M
8.8%
$2.70B
—
Capital Research Global Investors
12.6M
6.0%
$1.83B
+91.8K
GEODE CAPITAL MANAGEMENT, LLC
12.3M
5.8%
$1.78B
+107K
PRINCIPAL FINANCIAL GROUP INC
12.1M
5.7%
$1.76B
−746K
FMR LLC
10.2M
4.8%
$1.48B
+974K
Capital World Investors
8.3M
3.9%
$1.21B
−1.26M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EXR insider trades
Insider
Trade
Shares
Price
Held after
McNeal Gwyn GoodsonOfficer
sold · Jun 11, 2026
3,300
$150.00
37,374
CRITTENDEN GARY LDirector
granted · May 14, 2026
1,407
$142.19
8,514
Barberio Mark GDirector
granted · May 14, 2026
1,407
$142.19
15,487
Saffire JosephDirector
granted · May 14, 2026
1,407
$142.19
46,527
Vander Ploeg JuliaDirector
granted · May 14, 2026
1,407
$142.19
7,597
Bonner Joseph JDirector
granted · May 14, 2026
1,407
$142.19
7,339
Harnett SueDirector
granted · May 14, 2026
1,407
$142.19
7,016
Maggelet Crystal CallDirector
granted · May 14, 2026
1,407
$142.19
1,407
PITTMAN RAYMOND JDirector
granted · May 14, 2026
1,407
$142.19
1,407
Woolley Kenneth M.Director
granted · May 14, 2026
1,407
$142.19
407,088
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.62 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EXR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$1.62
—
Jun 15, 2026
dividend
$1.62
—
Calendardividends by ex-date
Dividends in 365 days
$3.24a share · ex-dates inside the year
Last dividend
$1.62ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EXR is −6.1% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EXR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$139.21
▼ −5.5%
▲ +12%
−18
60 sessionssince Jul 7
$147.73
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$140.11
▼ −6.1%
▲ +0.11%
−6.2
5 sessionssince Sep 23
$133.84
▼ −1.7%
▼ −0.67%
−1.1
1 sessionsince Sep 29
$133.49
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$132.45close −0.71% from it
20-session average
$136.32close −3.5% from it
50-session average
$142.76close −7.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.72.1% of the close
Average day's range, 20
$2.51.9% of the close
Volume against 20 sessions
0.81×1.25M vs 1.53M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.3% a session · moved more than that on 8 of 20
Realised volatility, 60
20%≈ ±1.3% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.20moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.