$207.50▲ +4.72 · +2.3%from $202.78 the session before · Sep 30, 2026 close · end of day
Open
$203.69
High
$210.15
Low
$203.00
Day's range
$7.23.5% of the previous close
VWAP
$207.73close −0.11% from it
Volume, shares
2.45M0.97× the 20-session average
Traded, $
$508.7M
Trades
59.5K41 shares per trade
Previous close
$202.78+4.72 to the close
Market cap
$38.80Bat the close of Sep 30
Day range63% of the way up
$203.00$210.15
52-week range25% of the way up
$187.63 Mar 27$265.94 Jul 7
−22% from the high · +11% from the low
Options
No listed options on TTWO
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $1.53B, +2.0% on a year earlier; profit −$34.1M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TTWO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$1.53B
▲ +2.0%
−$34.1M
—
-0.18
▲ +2.9%S&P 500 0.0% · +2.9 pp
Mar 2026filed May 22
$1.68B
▲ +6.2%
−$59.5M
—
-0.32
▼ −3.0%S&P 500 +0.7% · −3.7 pp
Dec 2025filed Feb 4
$1.70B
▲ +25%
−$92.9M
—
-0.50
—not reached
Sep 2025filed Nov 7
$1.77B
▲ +31%
−$133.9M
—
-0.73
—not reached
Jun 2025filed Aug 7
$1.50B
▲ +12%
−$11.9M
—
-0.07
▲ +2.9%S&P 500 0.0% · +2.9 pp
Mar 2025filed May 20
$1.58B
▲ +13%
−$3.73B
—
-21.27
—not reached
Dec 2024filed Feb 4
$1.36B
▼ −0.48%
−$125.2M
—
-0.71
—not reached
Sep 2024filed Nov 7
$1.35B
▲ +4.2%
−$365.5M
—
-2.08
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TTWO on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Mar 2026
$6.66B
▲ +18%
−$298.2M
—
-1.62
FY25to Mar 2025
$5.63B
▲ +5.3%
−$4.48B
—
-25.58
FY24to Mar 2024
$5.35B
−0.01%
−$3.74B
—
-22.01
FY23to Mar 2023
$5.35B
▲ +53%
−$1.12B
▼ −370%
-7.03
FY22to Mar 2022
$3.50B
▲ +3.9%
$418.0M
▼ −29%
3.58
Fundamentals
consolidated · filings to Jun 2026 · close $207.50 on Sep 30
11 times book value, revenue +15% over twelve months, market cap $38.80B.
Valuation
Market cap
$38.80Bon Sep 30
Price to earnings
—
Trailing EPS
$-1.73diluted · consolidated · four quarters to Jun 2026
Price to book
11consolidated · balance sheet to Jun 2026
Book value a share
$19.30consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-9.0%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
5.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
187Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.69Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +15%against the twelve months before
Revenue 3-year CAGR
▲ +6.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$320.4Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Prepackaged Software · the ten largest by market cap · industry P/E 2,000, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Prepackaged Software with market cap, price to earnings and price to book
Stock
Market cap
P/E
P/B
Close $
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
13F managers hold 180% of shares, BlackRock, Inc. the largest at 20%, VANGUARD CAPITAL MANAGEMENT LLC 12% and Saudi Electronic Games Holding Co 12%, as filed for the quarter to Jun 2026.
19.5%12.3%12.2%137.6%
BlackRock, Inc. 19.5%
VANGUARD CAPITAL MANAGEMENT LLC 12.3%
Saudi Electronic Games Holding Co 12.2%
Other 13F managers 137.6%
Held by 13F managers
180%of shares outstanding
Shares held
340M+4.2% on Mar 2026 among managers filing both
Managers holding
1,050984 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TTWO
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
36.5M
20%
$9.12B
−1.94M
VANGUARD CAPITAL MANAGEMENT LLC
22.9M
12%
$5.73B
+152K
Saudi Electronic Games Holding Co
22.8M
12%
$5.71B
unchanged
JPMORGAN CHASE & CO
22.1M
12%
$5.45B
—
STATE STREET CORP
21.8M
12%
$5.44B
−2.26M
VANGUARD PORTFOLIO MANAGEMENT LLC
18.1M
9.7%
$4.52B
+437K
Invesco Ltd.
12.7M
6.8%
$3.16B
+7.77M
GEODE CAPITAL MANAGEMENT, LLC
10.2M
5.5%
$2.54B
+383K
AMERIPRISE FINANCIAL INC
6.75M
3.6%
$1.69B
+2.48M
NORGES BANK
6.72M
3.6%
$1.68B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TTWO insider trades
Insider
Trade
Shares
Price
Held after
Moses Jon JDirector
sold · Jun 22, 2026
500
$244.61
21,868
Emerson Daniel POfficer
sold · Jun 16, 2026
4,419
$230.00
113,988
Moses Jon JDirector
sold · Jun 15, 2026
500
$215.22
22,368
Emerson Daniel POfficer
sold · Jun 15, 2026
4,421
$215.00
118,407
Emerson Daniel POfficer
sold · Jun 8, 2026
8,840
$214.00
122,828
Dornemann MichaelDirector
sold · Jun 4, 2026
1,151
$217.02
20,374
Emerson Daniel POfficer
granted · Jun 1, 2026
38,090
$0.00
152,770
Emerson Daniel POfficer
D · Jun 1, 2026
9,609
$0.00
114,680
Emerson Daniel POfficer
sold · Jun 2, 2026
21,102
$219.61
131,668
Goldstein LainieOfficer
sold · Jun 2, 2026
31,060
$219.61
283,374
Corporate actions
exchange records
No corporate action on record for TTWO yet.
Price history
131 sessions on record · to Sep 30 · end of day
TTWO is −4.2% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 31% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TTWO %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$198.05
▲ +4.8%
▲ +12%
−7.4
60 sessionssince Jul 7
$257.80
▼ −20%
▲ +2.0%
−22
20 sessionssince Sep 1
$216.69
▼ −4.2%
▲ +0.11%
−4.3
5 sessionssince Sep 23
$206.32
▲ +0.57%
▼ −0.67%
+1.2
1 sessionsince Sep 29
$202.78
▲ +2.3%
▼ −0.21%
+2.5
Averages of the closeclose against each average
5-session average
$203.41close +2.0% from it
20-session average
$210.17close −1.3% from it
50-session average
$227.36close −8.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.23.0% of the close
Average day's range, 20
$6.12.9% of the close
Volume against 20 sessions
0.97×2.45M vs 2.51M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
31%≈ ±1.9% a session · moved more than that on 7 of 20
Realised volatility, 60
34%≈ ±2.2% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.19moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Services-Prepackaged Software · SEC standard industrial classification
SEC CIK
946581
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 08:01 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.