$33.17▼ −0.15 · −0.5%from $33.32 the session before · Sep 30, 2026 close · end of day
Open
$33.52
High
$33.78
Low
$33.07
Day's range
$0.712.1% of the previous close
VWAP
$33.34close −0.51% from it
Volume, shares
6.14M1.15× the 20-session average
Traded, $
$204.6M
Trades
54.6K110 shares per trade
Previous close
$33.32−0.15 to the close
Market cap
$17.57Bat the close of Sep 30
Day range14% of the way up
$33.07$33.78
52-week range25% of the way up
$29.26 May 20$44.82 Jul 28
−26% from the high · +13% from the low
Options
No listed options on IP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $6.00B, −2.2% on a year earlier; profit −$12.0M, −120% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of IP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$6.00B
▼ −2.2%
−$12.0M
▼ −120%
-0.02
▼ −4.1%S&P 500 −0.2% · −3.9 pp
Mar 2026filed May 5
$5.97B
▲ +13%
$60.0M
—
0.11
▲ +5.2%S&P 500 +1.4% · +3.8 pp
Dec 2025filed Feb 27
$6.01B
▲ +53%
−$2.38B
—
-4.52
—not reached
Sep 2025filed Feb 27
$6.22B
▲ +56%
−$1.10B
▼ −830%
-2.09
—not reached
Jun 2025filed Aug 5
$6.14B
▲ +53%
$75.0M
▼ −85%
0.14
▼ −4.1%S&P 500 −0.2% · −3.9 pp
Mar 2025filed May 5
$5.26B
▲ +34%
−$105.0M
▼ −290%
-0.24
▲ +5.2%S&P 500 +1.4% · +3.8 pp
Dec 2024filed Feb 27
$3.92B
▼ −15%
−$147.0M
—
-0.42
—not reached
Sep 2024filed Feb 27
$3.98B
▼ −14%
$150.0M
—
0.42
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of IP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$23.63B
▲ +49%
−$3.52B
▼ −730%
-6.95
FY24to Dec 2024
$15.84B
▼ −1.2%
$557.0M
▲ +93%
1.57
FY23to Dec 2023
$16.03B
▼ −24%
$288.0M
▼ −81%
0.82
FY22to Dec 2022
$21.16B
▲ +9.3%
$1.50B
▼ −14%
4.10
FY21to Dec 2021
$19.36B
▲ +10%
$1.75B
▲ +260%
4.47
Fundamentals
consolidated · filings to Jun 2026 · close $33.17 on Sep 30
1.2 times book value, revenue +25% over twelve months, a 2.8% dividend yield, market cap $17.57B.
Valuation
Market cap
$17.57Bon Sep 30
Price to earnings
—
Trailing EPS
$-6.52diluted · consolidated · four quarters to Jun 2026
Price to book
1.2consolidated · balance sheet to Jun 2026
Book value a share
$27.30consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-21%trailing profit over average equity · consolidated
Dividend yield
2.8%$0.93 a share in 365 days
Price to sales
0.73market cap over revenue, four quarters to Jun 2026
Shares outstanding
530Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$24.20Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +25%against the twelve months before
Revenue 3-year CAGR
▲ +6.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$3.44Bfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, Capital Research Global Investors the largest at 30%, BlackRock, Inc. 19% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
29.6%19.2%13.1%120.0%
Capital Research Global Investors 29.6%
BlackRock, Inc. 19.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 120.0%
Held by 13F managers
180%of shares outstanding
Shares held
964M+4.9% on Mar 2026 among managers filing both
Managers holding
799779 a quarter earlier
Largest holder
30%Capital Research Global Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of IP
Manager
Shares
Of outstanding
Value
Change on quarter
Capital Research Global Investors
157M
30%
$5.98B
−52.7K
BlackRock, Inc.
102M
19%
$3.88B
+9.43M
VANGUARD CAPITAL MANAGEMENT LLC
69.1M
13%
$2.63B
+456K
STATE STREET CORP
66M
12%
$2.51B
+4.38M
VANGUARD PORTFOLIO MANAGEMENT LLC
49.8M
9.4%
$1.90B
−203K
Capital International Investors
39.1M
7.4%
$1.49B
−34.2M
Bank of New York Mellon Corp
36.2M
6.8%
$1.38B
+8.99M
Invesco Ltd.
35.1M
6.6%
$1.34B
+10.1M
GEODE CAPITAL MANAGEMENT, LLC
29.1M
5.5%
$1.11B
+1.43M
GOLDMAN SACHS GROUP INC
22.7M
4.3%
$866.1M
+8.6M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
IP insider trades
Insider
Trade
Shares
Price
Held after
SULLIVAN KATHRYN DDirector
granted · May 12, 2026
7,901
$0.00
53,777
GUSTAFSSON ANDERSDirector
granted · May 12, 2026
11,112
$0.00
66,746
Hinman Jacqueline C.Director
granted · May 12, 2026
5,298
$0.00
77,512
Dorduncu Ahmet CDirector
withheld for tax · May 12, 2026
1,186
$32.47
44,207
Dorduncu Ahmet CDirector
granted · May 12, 2026
5,298
$0.00
45,393
ROBBIE DAVID A.Director
granted · May 12, 2026
5,298
$0.00
14,002
ROBBIE DAVID A.Director
withheld for tax · May 12, 2026
1,233
$32.47
12,769
Tozier ScottDirector
bought · May 1, 2026
10,000
$31.30
10,025
Hamic William ThomasOfficer
withheld for tax · Apr 1, 2026
12,666
$35.70
131,452
Loeffler LanceOfficer
withheld for tax · Apr 1, 2026
2,703
$35.70
29,162
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.46 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of IP, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.46
—
May 22, 2026
dividend
$0.46
—
Calendardividends by ex-date
Dividends in 365 days
$0.93a share · ex-dates inside the year
Last dividend
$0.46ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
IP is −9.0% over 20 sessions against the S&P 500's +0.1%, 26% below its 52-week high, realised volatility 34% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
IP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$36.78
▼ −9.8%
▲ +12%
−22
60 sessionssince Jul 7
$37.92
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$36.46
▼ −9.0%
▲ +0.11%
−9.1
5 sessionssince Sep 23
$35.70
▼ −7.1%
▼ −0.67%
−6.4
1 sessionsince Sep 29
$33.32
▼ −0.45%
▼ −0.21%
−0.24
Averages of the closeclose against each average
5-session average
$34.08close −2.7% from it
20-session average
$34.96close −5.1% from it
50-session average
$38.50close −14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.13.3% of the close
Average day's range, 20
$1.03.1% of the close
Volume against 20 sessions
1.15×6.14M vs 5.33M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
34%≈ ±2.1% a session · moved more than that on 7 of 20
Realised volatility, 60
43%≈ ±2.7% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
1.37moved with S&P 500 on 47 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.