$83.48▼ −1.77 · −2.1%from $85.25 the session before · Sep 30, 2026 close · end of day
Open
$85.68
High
$85.72
Low
$83.47
Day's range
$2.22.6% of the previous close
VWAP
$84.05close −0.68% from it
Volume, shares
1.91M1.13× the 20-session average
Traded, $
$160.7M
Trades
34.3K56 shares per trade
Previous close
$85.25−1.77 to the close
Market cap
$21.30Bat the close of Sep 30
Day range0% of the way up
$83.47$85.72
52-week range73% of the way up
$67.99 Mar 25$89.32 Aug 5
−6.5% from the high · +23% from the low
Options
No listed options on IFF
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $1.95B, +1.8% on a year earlier; profit $50.0M, −92% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of IFF on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$1.95B
▲ +1.8%
$50.0M
▼ −92%
0.20
▲ +8.9%S&P 500 −0.2% · +9.1 pp
Mar 2026filed May 5
$2.74B
▼ −3.6%
$169.0M
—
0.66
▲ +17.2%S&P 500 +1.4% · +15.8 pp
Dec 2025filed Feb 27
$3.43B
▲ +24%
—
—
0.08
—not reached
Sep 2025filed Nov 4
$2.69B
▼ −7.9%
$40.0M
▼ −31%
0.16
—not reached
Jun 2025filed Aug 4
$1.92B
▼ −34%
$599.0M
▲ +250%
2.33
▲ +8.9%S&P 500 −0.2% · +9.1 pp
Mar 2025filed May 5
$2.84B
▼ −1.9%
−$1.02B
▼ −1,800%
-3.98
▲ +17.2%S&P 500 +1.4% · +15.8 pp
Dec 2024filed Feb 27
$2.77B
▲ +2.5%
—
—
-0.17
—not reached
Sep 2024filed Feb 27
$2.92B
▲ +3.7%
$58.0M
▲ +130%
0.23
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of IFF on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$10.89B
▼ −5.2%
—
—
-1.41
FY24to Dec 2024
$11.48B
+0.04%
—
—
1.04
FY23to Dec 2023
$11.48B
▼ −7.7%
—
—
-10.14
FY22to Dec 2022
$12.44B
▲ +6.7%
—
—
-7.32
FY21to Dec 2021
$11.66B
▲ +130%
—
—
1.10
Fundamentals
consolidated · filings to Jun 2026 · close $83.48 on Sep 30
IFF trades at 76 times trailing earnings, 1.5 times book value, revenue +3.5% over twelve months, a 0.96% dividend yield, market cap $21.30B.
Valuation
Market cap
$21.30Bon Sep 30
Price to earnings
76consolidated · four quarters to Jun 2026
Trailing EPS
$1.10diluted · consolidated · four quarters to Jun 2026
Price to book
1.5consolidated · balance sheet to Jun 2026
Book value a share
$54.78consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
0.96%$0.80 a share in 365 days
Price to sales
2.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
255Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$10.82Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.5%against the twelve months before
Revenue 3-year CAGR
▼ −3.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 210% of shares, Dodge & Cox the largest at 29%, Freemont Capital Pte Ltd 20% and BlackRock, Inc. 18%, as filed for the quarter to Jun 2026.
29.0%19.9%18.2%145.0%
Dodge & Cox 29.0%
Freemont Capital Pte Ltd 19.9%
BlackRock, Inc. 18.2%
Other 13F managers 145.0%
Held by 13F managers
210%of shares outstanding
Shares held
541M+4.0% on Mar 2026 among managers filing both
Managers holding
703653 a quarter earlier
Largest holder
29%Dodge & Cox
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of IFF
Manager
Shares
Of outstanding
Value
Change on quarter
Dodge & Cox
74M
29%
$5.86B
+1.07M
Freemont Capital Pte Ltd
50.7M
20%
$4.02B
unchanged
BlackRock, Inc.
46.4M
18%
$3.67B
+908K
VANGUARD CAPITAL MANAGEMENT LLC
32.5M
13%
$2.58B
+34K
STATE STREET CORP
24.7M
9.7%
$1.96B
+2.11M
VANGUARD PORTFOLIO MANAGEMENT LLC
23.2M
9.1%
$1.84B
−229K
First Eagle Investment Management, LLC
18.8M
7.4%
$1.49B
+190K
Invesco Ltd.
18.8M
7.4%
$1.49B
+3.82M
GEODE CAPITAL MANAGEMENT, LLC
13.6M
5.3%
$1.08B
−289K
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
12.2M
4.8%
$968.5M
−189K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
IFF insider trades
Insider
Trade
Shares
Price
Held after
FRIBOURG PAUL JDirector
bought · Jun 1, 2026
13,500
$74.49
43,150
FRIBOURG PAUL JDirector
bought · Jun 1, 2026
260,000
$74.28
2,682,730
Birenkrant MarcOfficer
exercised · May 4, 2026
389
$0.00
4,587
Birenkrant MarcOfficer
withheld for tax · May 4, 2026
141
$70.09
4,446
Borg DeborahOfficer
exercised · May 4, 2026
1,768
$0.00
38,638
Borg DeborahOfficer
withheld for tax · May 4, 2026
713
$70.09
37,925
DeVeau MichaelOfficer
exercised · May 4, 2026
884
$0.00
14,476
DeVeau MichaelOfficer
withheld for tax · May 4, 2026
452
$70.09
14,024
Finzel RalfOfficer
exercised · May 4, 2026
1,326
$0.00
18,355
Finzel RalfOfficer
withheld for tax · May 4, 2026
734
$70.09
17,621
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.40 a share, ex-date Sep 18, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of IFF, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 18, 2026
dividend
$0.40
—
Jun 18, 2026
dividend
$0.40
—
Calendardividends by ex-date
Dividends in 365 days
$0.80a share · ex-dates inside the year
Last dividend
$0.40ex-date Sep 18, 2026
Price history
131 sessions on record · to Sep 30 · end of day
IFF is −2.7% over 20 sessions against the S&P 500's +0.1%, 6.5% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
IFF %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$73.13
▲ +14%
▲ +12%
+2.0
60 sessionssince Jul 7
$81.83
▲ +2.0%
▲ +2.0%
+0.02
20 sessionssince Sep 1
$85.78
▼ −2.7%
▲ +0.11%
−2.8
5 sessionssince Sep 23
$85.71
▼ −2.6%
▼ −0.67%
−1.9
1 sessionsince Sep 29
$85.25
▼ −2.1%
▼ −0.21%
−1.9
Averages of the closeclose against each average
5-session average
$85.20close −2.0% from it
20-session average
$84.92close −1.7% from it
50-session average
$83.64close −0.19% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.72.0% of the close
Average day's range, 20
$1.51.8% of the close
Volume against 20 sessions
1.13×1.91M vs 1.71M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 5 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
0.49moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
28 up · 32 downof 60
Best session, 250
▲ +17%May 6
Worst session, 250
▼ −5.6%May 7
International Flavors & Fragrances Inc. is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.