$57.47▼ −0.71 · −1.2%from $58.18 the session before · Sep 30, 2026 close · end of day
Open
$57.89
High
$58.35
Low
$57.30
Day's range
$1.11.8% of the previous close
VWAP
$57.64close −0.29% from it
Volume, shares
3.1M0.86× the 20-session average
Traded, $
$178.7M
Trades
35.9K86 shares per trade
Previous close
$58.18−0.71 to the close
Market cap
$18.56Bat the close of Sep 30
Day range16% of the way up
$57.30$58.35
52-week range17% of the way up
$51.98 Jul 1$83.94 Mar 31
−32% from the high · +11% from the low
Options
No listed options on LYB
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $9.18B, +20% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LYB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$9.18B
▲ +20%
—
—
1.71
▼ −2.4%S&P 500 +1.4% · −3.8 pp
Mar 2026filed May 1
$7.20B
▼ −6.2%
—
—
0.38
▲ +1.4%S&P 500 −0.4% · +1.8 pp
Dec 2025filed Feb 20
$7.09B
▼ −52%
—
—
-0.45
—not reached
Sep 2025filed Oct 31
$7.73B
▼ −10%
—
—
-2.77
—not reached
Jun 2025filed Jul 31
$7.66B
▼ −12%
—
—
0.34
▼ −2.4%S&P 500 +1.4% · −3.8 pp
Mar 2025filed May 1
$7.68B
▼ −7.5%
—
—
0.54
▲ +1.4%S&P 500 −0.4% · +1.8 pp
Dec 2024filed Feb 27
$14.72B
▲ +48%
—
—
-1.86
—not reached
Sep 2024filed Oct 31
$8.60B
▼ −19%
—
—
1.75
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LYB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$30.15B
▼ −9.7%
—
—
-2.34
FY24to Dec 2024
$33.39B
▲ +0.17%
—
—
4.15
FY23to Dec 2023
$33.34B
▼ −34%
—
—
6.46
FY22to Dec 2022
$50.45B
▲ +9.3%
—
—
11.81
FY21to Dec 2021
$46.17B
▲ +66%
—
—
16.75
Fundamentals
consolidated · filings to Jun 2026 · close $57.47 on Sep 30
1.7 times book value, revenue −19% over twelve months, a 2.4% dividend yield, market cap $18.56B.
Valuation
Market cap
$18.56Bon Sep 30
Price to earnings
—
Trailing EPS
$-1.13diluted · consolidated · four quarters to Jun 2026
Price to book
1.7consolidated · balance sheet to Jun 2026
Book value a share
$33.03consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
2.4%$1.38 a share in 365 days
Price to sales
0.60market cap over revenue, four quarters to Jun 2026
Shares outstanding
323Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$31.19Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −19%against the twelve months before
Revenue 3-year CAGR
▼ −10%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
LYB insider trades
Insider
Trade
Shares
Price
Held after
KAMSKY VIRGINIA ADirector
withheld for tax · May 22, 2026
593
$69.72
9,822
KAMSKY VIRGINIA ADirector
granted · May 21, 2026
2,321
$0.00
10,415
AIGRAIN JACQUESDirector
withheld for tax · May 22, 2026
575
$69.72
37,534
AIGRAIN JACQUESDirector
granted · May 21, 2026
4,437
$0.00
38,109
FARLEY CLAIRE SDirector
granted · May 21, 2026
2,321
$0.00
26,906
FARLEY CLAIRE SDirector
withheld for tax · May 22, 2026
565
$69.72
26,341
CHASE ANTHONY RDirector
granted · May 21, 2026
2,321
$0.00
14,143
CHASE ANTHONY RDirector
withheld for tax · May 22, 2026
540
$69.72
13,603
Buchanan Robin W.T.Director
granted · May 21, 2026
2,321
$0.00
23,412
Buchanan Robin W.T.Director
withheld for tax · May 22, 2026
1,247
$69.72
22,165
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.69 a share, ex-date Aug 24, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of LYB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 24, 2026
dividend
$0.69
—
Jun 1, 2026
dividend
$0.69
—
Calendardividends by ex-date
Dividends in 365 days
$1.38a share · ex-dates inside the year
Last dividend
$0.69ex-date Aug 24, 2026
Price history
131 sessions on record · to Sep 30 · end of day
LYB is −11.8% over 20 sessions against the S&P 500's +0.1%, 32% below its 52-week high, realised volatility 31% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
LYB %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$72.27
▼ −20%
▲ +12%
−33
60 sessionssince Jul 7
$54.60
▲ +5.3%
▲ +2.0%
+3.3
20 sessionssince Sep 1
$65.17
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$59.97
▼ −4.2%
▼ −0.67%
−3.5
1 sessionsince Sep 29
$58.18
▼ −1.2%
▼ −0.21%
−1.0
Averages of the closeclose against each average
5-session average
$58.45close −1.7% from it
20-session average
$62.14close −7.5% from it
50-session average
$62.47close −8.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.93.3% of the close
Average day's range, 20
$1.73.0% of the close
Volume against 20 sessions
0.86×3.1M vs 3.6M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
31%≈ ±1.9% a session · moved more than that on 6 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
-1.06moved with S&P 500 on 22 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.