$128.47▼ −2.37 · −1.8%from $130.84 the session before · Sep 30, 2026 close · end of day
Open
$130.96
High
$131.84
Low
$128.33
Day's range
$3.52.7% of the previous close
VWAP
$129.10close −0.49% from it
Volume, shares
2.61M1.29× the 20-session average
Traded, $
$336.8M
Trades
37.5K70 shares per trade
Previous close
$130.84−2.37 to the close
Market cap
$37.20Bat the close of Sep 30
Day range4% of the way up
$128.33$131.84
52-week range19% of the way up
$121.69 Jun 1$157.60 Apr 23
−18% from the high · +5.6% from the low
Options
No listed options on CBRE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $11.23B, +16% on a year earlier; profit $204.0M, −5.1% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CBRE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$11.23B
▲ +16%
$204.0M
▼ −5.1%
0.69
▲ +1.1%S&P 500 +1.7% · −0.5 pp
Mar 2026filed Apr 23
$10.53B
▲ +19%
$318.0M
▲ +95%
1.07
▼ −0.7%S&P 500 +0.8% · −1.5 pp
Dec 2025filed Feb 12
$11.70B
▲ +12%
$416.0M
▼ −15%
1.38
—not reached
Sep 2025filed Oct 23
$10.26B
▲ +14%
$363.0M
▲ +61%
1.21
—not reached
Jun 2025filed Jul 29
$9.72B
▲ +16%
$215.0M
▲ +65%
0.72
▲ +1.1%S&P 500 +1.7% · −0.5 pp
Mar 2025filed Apr 23
$8.88B
▲ +12%
$163.0M
▲ +29%
0.54
▼ −0.7%S&P 500 +0.8% · −1.5 pp
Dec 2024filed Feb 14
$10.40B
▲ +16%
$487.0M
▲ +2.1%
1.58
—not reached
Sep 2024filed Oct 23
$9.04B
▲ +15%
$225.0M
▲ +18%
0.73
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CBRE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$40.55B
▲ +13%
$1.16B
▲ +20%
3.85
FY24to Dec 2024
$35.77B
▲ +12%
$968.0M
▼ −1.8%
3.14
FY23to Dec 2023
$31.95B
▲ +3.6%
$986.0M
▼ −30%
3.15
FY22to Dec 2022
$30.83B
▲ +11%
$1.41B
▼ −23%
4.29
FY21to Dec 2021
$27.75B
▲ +16%
$1.84B
▲ +140%
5.41
Fundamentals
consolidated · filings to Jun 2026 · close $128.47 on Sep 30
CBRE trades at 30 times trailing earnings, 4.4 times book value, revenue +15% over twelve months, market cap $37.20B.
Valuation
Market cap
$37.20Bon Sep 30
Price to earnings
30consolidated · four quarters to Jun 2026
Trailing EPS
$4.35diluted · consolidated · four quarters to Jun 2026
Price to book
4.4consolidated · balance sheet to Jun 2026
Book value a share
$29.00consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.85market cap over revenue, four quarters to Jun 2026
Shares outstanding
290Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$43.71Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +15%against the twelve months before
Revenue 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.30Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +19%against the twelve months before
Profit 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 19%, VANGUARD PORTFOLIO MANAGEMENT LLC 18% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
19.1%17.9%13.2%140.5%
BlackRock, Inc. 19.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 17.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
Other 13F managers 140.5%
Held by 13F managers
190%of shares outstanding
Shares held
552M−0.20% on Mar 2026 among managers filing both
Managers holding
1,0091,015 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CBRE
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
55.4M
19%
$7.47B
−83.7K
VANGUARD PORTFOLIO MANAGEMENT LLC
51.7M
18%
$6.96B
+72.6K
VANGUARD CAPITAL MANAGEMENT LLC
38.3M
13%
$5.16B
+172K
STATE STREET CORP
28.6M
9.9%
$3.86B
+597K
PRINCIPAL FINANCIAL GROUP INC
20.5M
7.1%
$2.76B
+748K
GEODE CAPITAL MANAGEMENT, LLC
17.1M
5.9%
$2.29B
−203K
HARRIS ASSOCIATES L P
12M
4.2%
$1.62B
−817K
MORGAN STANLEY
11.6M
4.0%
$1.56B
−988K
FMR LLC
11.2M
3.9%
$1.51B
+1.93M
JPMORGAN CHASE & CO
10.1M
3.5%
$1.38B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CBRE insider trades
Insider
Trade
Shares
Price
Held after
Cobert Beth F.Director
gift · May 27, 2026
2,068
$0.00
28,267
Cobert Beth F.Director
gift · May 27, 2026
2,068
$0.00
1,907
Cobert Beth F.Director
granted · May 21, 2026
1,907
$0.00
3,975
GILYARD REGINALD HAROLDDirector
gift · May 26, 2026
2,068
$0.00
21,891
GILYARD REGINALD HAROLDDirector
gift · May 26, 2026
2,068
$0.00
1,907
GILYARD REGINALD HAROLDDirector
granted · May 21, 2026
1,907
$0.00
3,975
Goodman ShiraDirector
granted · May 21, 2026
1,907
$0.00
3,975
Goodman ShiraDirector
gift · May 26, 2026
2,068
$0.00
22,198
Goodman ShiraDirector
gift · May 26, 2026
2,068
$0.00
1,907
LOPEZ GERARDO IDirector
granted · May 21, 2026
1,907
$0.00
47,537
Corporate actions
exchange records
No corporate action on record for CBRE yet.
Price history
131 sessions on record · to Sep 30 · end of day
CBRE is −11.1% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 32% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CBRE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$142.46
▼ −9.8%
▲ +12%
−22
60 sessionssince Jul 7
$143.73
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$144.46
▼ −11%
▲ +0.11%
−11
5 sessionssince Sep 23
$136.41
▼ −5.8%
▼ −0.67%
−5.1
1 sessionsince Sep 29
$130.84
▼ −1.8%
▼ −0.21%
−1.6
Averages of the closeclose against each average
5-session average
$132.15close −2.8% from it
20-session average
$138.94close −7.5% from it
50-session average
$144.25close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.93.0% of the close
Average day's range, 20
$3.52.8% of the close
Volume against 20 sessions
1.29×2.61M vs 2.06M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
32%≈ ±2.0% a session · moved more than that on 5 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
1.27moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.